Ihre Suche ergab 815 Treffer für „erste”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140,900 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 28.10.2024 | - | - | D | WBAH | ||
| 141,500 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 28.04.2025 | - | - | D | WBAH | ||
| 105,500 | +0,05 % +0,050 | 16.08.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 105,600 | -0,09 % -0,100 | 16.08.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
| 4,540 | -0,66 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 2,79 | 1,800 | D | WBAH | ||
| 4,310 | -0,69 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 5,08 | 4,080 | D | WBAH | ||
| 4,160 | -0,72 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 6,61 | 5,620 | D | WBAH | ||
| 4,010 | -0,74 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 8,08 | 7,080 | D | WBAH | ||
| 3,860 | -0,77 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 8,580 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,64 | 6,140 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,63 | 9,130 | D | WBAH | ||
| 3,720 | -0,80 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 11,05 | 10,060 | D | WBAH | ||
| 3,650 | -0,82 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 11,75 | 10,750 | D | WBAH | ||
| 41,050 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,00 | - | D | WBAH | ||
| 38,660 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,60 | - | D | WBAH | ||
| 36,170 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,10 | - | D | WBAH | ||
| 42,850 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,10 | - | D | WBAH | ||
| 41,900 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 39,240 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 49,220 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,80 | - | D | WBAH | ||
| 46,830 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,40 | - | D | WBAH | ||
| 44,510 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,70 | - | D | WBAH | ||
| 49,480 | -0,10 % -0,050 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,50 | - | D | WBAH | ||
| 47,570 | -0,04 % -0,020 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 33,00 | - | D | WBAH | ||
| 52,440 | -0,21 % -0,110 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 38,20 | - | D | WBAH | ||
| 54,330 | -0,02 % -0,010 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,40 | - | D | WBAH | ||
| 56,390 | -0,14 % -0,080 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 40,20 | - | D | WBAH | ||
| 53,000 | -0,51 % -0,270 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 41,10 | - | D | WBAH | ||
| 46,090 | -0,11 % -0,050 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 32,60 | - | D | WBAH | ||
| 43,930 | -0,02 % -0,010 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,70 | - | D | WBAH | ||
| 41,320 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 26,80 | - | D | WBAH | ||
| 50,360 | -0,26 % -0,130 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,60 | - | D | WBAH | ||
| 50,690 | -0,47 % -0,240 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,40 | - | D | WBAH | ||
| 49,230 | -0,14 % -0,070 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 35,00 | - | D | WBAH | ||
| 47,390 | -0,40 % -0,190 | 16.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 37,00 | - | D | WBAH | ||
| 46,550 | -0,21 % -0,100 | 16.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 33,70 | - | D | WBAH | ||
| 44,870 | -0,11 % -0,050 | 16.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 30,50 | - | D | WBAH | ||
| 3,530 | -0,84 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 12,45 | 11,950 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,85 | 11,350 | D | WBAH | ||
| 3,530 | -0,84 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 12,96 | 11,960 | D | WBAH | ||
| 3,350 | -0,89 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 14,72 | 13,720 | D | WBAH | ||
| 3,410 | -0,87 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 14,13 | 13,130 | D | WBAH | ||
| 3,470 | -0,86 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 13,54 | 12,540 | D | WBAH | ||
| 3,230 | -0,92 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 15,91 | 14,910 | D | WBAH | ||
| 3,290 | -0,90 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 15,32 | 14,320 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,84 | 16,340 | D | WBAH | ||
| 2,930 | -1,01 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 18,87 | 17,870 | D | WBAH | ||
| 2,990 | -0,99 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 18,28 | 17,280 | D | WBAH | ||
| 3,050 | -0,97 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 17,69 | 16,690 | D | WBAH | ||
| 3,110 | -0,96 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 17,10 | 16,100 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen