Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,730 | +2,37 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,66 | 1,660 | D | WBAH | ||
| 1,760 | +1,73 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | D | WBAH | ||
| 1,690 | +1,81 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,98 | 1,980 | D | WBAH | ||
| 1,630 | +1,88 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,63 | 2,630 | D | WBAH | ||
| 1,600 | +2,56 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,95 | 2,950 | D | WBAH | ||
| 1,560 | +1,96 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,270 | D | WBAH | ||
| 20,350 | +0,84 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 62,92 | 57,920 | D | WBAH | ||
| 18,960 | +0,90 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 76,82 | 71,820 | D | WBAH | ||
| 17,640 | +0,97 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 90,04 | 85,040 | D | WBAH | ||
| 7,700 | +0,65 % +0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 18,85 | 17,850 | D | WBAH | ||
| 33,990 | +0,74 % +0,250 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 364,13 | 314,130 | D | WBAH | ||
| 29,730 | +0,85 % +0,250 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 839,79 | 739,790 | D | WBAH | ||
| 27,320 | +0,92 % +0,250 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 1.030,96 | 980,960 | D | WBAH | ||
| 25,710 | +0,98 % +0,250 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 1.191,68 | 1.141,680 | D | WBAH | ||
| 23,970 | +1,05 % +0,250 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 1.365,36 | 1.315,360 | D | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,42 | 1,260 | D | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,55 | 2,360 | D | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,15 | 4,960 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,42 | 6,230 | D | WBAH | ||
| 2,890 | +1,05 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 16,580 | D | WBAH | ||
| 2,550 | +1,19 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 21,97 | 19,970 | D | WBAH | ||
| 2,410 | +0,84 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 23,33 | 21,330 | D | WBAH | ||
| 2,280 | +1,33 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 24,69 | 22,690 | D | WBAH | ||
| 2,140 | +0,94 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 24,040 | D | WBAH | ||
| 2,010 | +1,52 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 27,40 | 25,400 | D | WBAH | ||
| 19,330 | -0,21 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,940 | D | WBAH | ||
| 6,290 | +0,96 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 75,98 | 73,480 | D | WBAH | ||
| 5,880 | +1,03 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 79,64 | 77,640 | D | WBAH | ||
| 5,530 | +1,10 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 83,10 | 81,100 | D | WBAH | ||
| 6,570 | +0,92 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 72,72 | 70,720 | D | WBAH | ||
| 6,910 | +0,88 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 69,27 | 67,270 | D | WBAH | ||
| 5,190 | +1,17 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 86,49 | 84,490 | D | WBAH | ||
| 8,330 | -0,48 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,41 | 4,910 | D | WBAH | ||
| 2,920 | +1,39 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,62 | 8,230 | D | WBAH | ||
| 2,780 | +1,46 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,70 | 9,320 | D | WBAH | ||
| 2,650 | +1,53 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,74 | 10,350 | D | WBAH | ||
| 2,520 | +2,02 % +0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 11,75 | 11,370 | D | WBAH | ||
| 2,390 | +2,14 % +0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 12,78 | 12,390 | D | WBAH | ||
| 2,260 | +2,26 % +0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 13,79 | 13,400 | D | WBAH | ||
| 2,130 | +2,40 % +0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,80 | 14,410 | D | WBAH | ||
| 2,000 | +2,56 % +0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 15,81 | 15,420 | D | WBAH | ||
| 4,770 | -0,21 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,63 | 17,630 | D | WBAH | ||
| 5,050 | -0,20 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,76 | 14,760 | D | WBAH | ||
| 4,560 | -0,22 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,20 | 19,700 | D | WBAH | ||
| 4,020 | -0,25 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 27,57 | 25,070 | D | WBAH | ||
| 3,490 | -0,29 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 32,88 | 30,380 | D | WBAH | ||
| 2,970 | -0,34 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 38,10 | 35,600 | D | WBAH | ||
| 2,450 | -0,41 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 43,29 | 40,790 | D | WBAH | ||
| 1,950 | -0,51 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 48,32 | 45,820 | D | WBAH | ||
| 0,699 | -1,41 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 60,86 | 58,360 | D | WBAH |