Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,120 | +0,90 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,70 | 1,700 | D | WBAH | ||
| 1,150 | +0,88 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,36 | 1,360 | D | WBAH | ||
| 1,090 | +1,87 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,03 | 2,030 | D | WBAH | ||
| 1,020 | +0,99 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,69 | 2,690 | D | WBAH | ||
| 0,990 | +1,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,03 | 3,030 | D | WBAH | ||
| 0,958 | +1,16 % +0,011 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,35 | 3,350 | D | WBAH | ||
| 23,200 | +0,04 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 64,38 | 59,380 | D | WBAH | ||
| 21,770 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 78,63 | 73,630 | D | WBAH | ||
| 20,420 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 92,18 | 87,180 | D | WBAH | ||
| 6,790 | +2,41 % +0,160 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,30 | 18,300 | D | WBAH | ||
| 32,220 | +0,50 % +0,160 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 365,10 | 315,100 | D | WBAH | ||
| 27,850 | +0,54 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 851,48 | 751,480 | D | WBAH | ||
| 25,380 | +0,63 % +0,160 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1.048,72 | 998,720 | D | WBAH | ||
| 23,730 | +0,64 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1.213,50 | 1.163,500 | D | WBAH | ||
| 21,950 | +0,69 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1.391,55 | 1.341,550 | D | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,27 | 1,130 | D | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,29 | 2,120 | D | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,63 | 4,470 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,77 | 5,610 | D | WBAH | ||
| 2,550 | +2,00 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,50 | 17,000 | D | WBAH | ||
| 2,200 | +2,33 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,48 | 20,480 | D | WBAH | ||
| 2,060 | +2,49 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,87 | 21,870 | D | WBAH | ||
| 1,920 | +2,67 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 23,260 | D | WBAH | ||
| 1,780 | +2,89 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 26,65 | 24,650 | D | WBAH | ||
| 1,640 | +2,50 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,04 | 26,040 | D | WBAH | ||
| 13,200 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,61 | 10,190 | D | WBAH | ||
| 4,760 | +3,70 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 77,83 | 75,330 | D | WBAH | ||
| 4,330 | +4,09 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 81,59 | 79,590 | D | WBAH | ||
| 3,980 | +4,46 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 85,14 | 83,140 | D | WBAH | ||
| 5,040 | +3,49 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 74,50 | 72,500 | D | WBAH | ||
| 5,390 | +3,26 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 70,96 | 68,960 | D | WBAH | ||
| 3,630 | +4,91 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 88,62 | 86,620 | D | WBAH | ||
| 6,280 | -0,16 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,53 | 5,030 | D | WBAH | ||
| 1,860 | +2,76 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,82 | 8,430 | D | WBAH | ||
| 1,710 | +2,40 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,94 | 9,550 | D | WBAH | ||
| 1,580 | +3,27 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,00 | 10,610 | D | WBAH | ||
| 1,440 | +2,86 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,04 | 11,650 | D | WBAH | ||
| 1,310 | +3,97 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,09 | 12,700 | D | WBAH | ||
| 1,180 | +4,42 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,13 | 13,740 | D | WBAH | ||
| 1,040 | +4,00 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,16 | 14,770 | D | WBAH | ||
| 0,916 | +5,65 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,800 | D | WBAH | ||
| 3,780 | +3,00 % +0,110 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,08 | 18,080 | D | WBAH | ||
| 4,070 | +2,52 % +0,100 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,13 | 15,130 | D | WBAH | ||
| 3,570 | +3,18 % +0,110 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,70 | 20,200 | D | WBAH | ||
| 3,020 | +3,78 % +0,110 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,20 | 25,700 | D | WBAH | ||
| 2,470 | +4,22 % +0,100 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 31,140 | D | WBAH | ||
| 1,940 | +6,01 % +0,110 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 39,00 | 36,500 | D | WBAH | ||
| 1,400 | +7,69 % +0,100 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 44,32 | 41,820 | D | WBAH | ||
| 0,893 | +13,32 % +0,105 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 49,47 | 46,970 | D | WBAH | ||
| 3,640 | +1,11 % +0,040 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 84,04 | 34,040 | D | WBAH |