Ihre Suche ergab 575 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,450 | -0,22 % -0,010 | 17.07.2024 11:25:00 | 4,450 10.000 | 4,480 - | Long | 09.06.2025 | -0,02 | -0,920 | q | WBAH | ||
| 4,220 | -0,24 % -0,010 | 17.07.2024 11:25:00 | 4,220 10.000 | 4,250 10.000 | Long | endlos | 2,05 | 1,150 | q | WBAH | ||
| 4,050 | -0,49 % -0,020 | 17.07.2024 11:25:00 | 4,060 10.000 | 4,090 10.000 | Long | endlos | 3,50 | 2,600 | q | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | l | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | l | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | l | WBAH | ||
| 2,420 | -0,82 % -0,020 | 17.07.2024 11:25:00 | 2,430 10.000 | 2,450 10.000 | Long | endlos | 19,06 | 17,260 | q | WBAH | ||
| 2,660 | -0,37 % -0,010 | 17.07.2024 11:25:00 | 2,660 10.000 | 2,690 10.000 | Long | endlos | 16,94 | 15,140 | q | WBAH | ||
| 2,190 | -0,45 % -0,010 | 17.07.2024 11:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 21,17 | 19,380 | q | WBAH | ||
| 1,480 | -1,33 % -0,020 | 17.07.2024 11:25:00 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 27,49 | 25,700 | q | WBAH | ||
| 1,720 | -0,58 % -0,010 | 17.07.2024 11:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 25,38 | 23,590 | q | WBAH | ||
| 1,950 | -1,02 % -0,020 | 17.07.2024 11:25:00 | 1,960 10.000 | 1,980 10.000 | Long | endlos | 23,27 | 21,480 | q | WBAH | ||
| 1,250 | -0,79 % -0,010 | 17.07.2024 11:25:00 | 1,260 10.000 | 1,280 10.000 | Long | endlos | 29,58 | 27,790 | q | WBAH | ||
| 0,693 | -1,98 % -0,014 | 17.07.2024 11:25:00 | 0,700 10.000 | 0,720 10.000 | Long | endlos | 33,73 | 32,830 | q | WBAH | ||
| 0,805 | -1,71 % -0,014 | 17.07.2024 11:25:00 | 0,812 10.000 | 0,833 10.000 | Long | endlos | 32,72 | 31,820 | q | WBAH | ||
| 0,918 | -1,40 % -0,013 | 17.07.2024 11:25:00 | 0,924 10.000 | 0,945 10.000 | Long | endlos | 31,71 | 30,810 | q | WBAH | ||
| 1,030 | -0,96 % -0,010 | 17.07.2024 11:25:00 | 1,030 10.000 | 1,060 10.000 | Long | endlos | 30,70 | 29,810 | q | WBAH | ||
| 0,590 | -2,16 % -0,013 | 17.07.2024 11:25:00 | 0,596 6.000 | 0,617 6.000 | Long | endlos | 34,66 | 33,760 | q | WBAH | ||
| 0,466 | -2,51 % -0,012 | 17.07.2024 11:25:00 | 0,472 10.000 | 0,492 10.000 | Long | endlos | 35,58 | 34,630 | q | WBAH | ||
| 0,368 | -3,41 % -0,013 | 17.07.2024 11:25:00 | 0,375 10.000 | 0,395 10.000 | Long | endlos | 36,51 | 35,560 | q | WBAH | ||
| 0,272 | -4,56 % -0,013 | 17.07.2024 11:25:00 | 0,278 10.000 | 0,299 10.000 | Long | endlos | 38,37 | 36,470 | q | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | l | WBAH | ||
| 0,820 | +1,36 % +0,011 | 17.07.2024 11:25:00 | 0,814 10.000 | 0,834 10.000 | Short | endlos | 45,26 | 46,410 | q | WBAH | ||
| 1,130 | +0,89 % +0,010 | 17.07.2024 11:25:00 | 1,120 10.000 | 1,150 10.000 | Short | endlos | 47,44 | 49,240 | q | WBAH | ||
| 1,380 | +1,47 % +0,020 | 17.07.2024 11:25:00 | 1,370 10.000 | 1,390 10.000 | Short | endlos | 49,64 | 51,440 | q | WBAH | ||
| 1,620 | +0,62 % +0,010 | 17.07.2024 11:25:00 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 51,84 | 53,630 | q | WBAH | ||
| 0,546 | +2,06 % +0,011 | 17.07.2024 11:25:00 | 0,539 10.000 | 0,560 10.000 | Short | endlos | 43,05 | 43,950 | q | WBAH | ||
| 97,600 | +0,36 % +0,350 | 17.07.2024 11:25:00 | 97,300 50.000 | 98,850 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 89,650 | +0,17 % +0,150 | 17.07.2024 11:25:00 | 89,350 50.000 | 90,800 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 49,520 | -0,16 % -0,080 | 17.07.2024 11:25:00 | 49,590 3.000 | 50,080 3.000 | - | 17.09.2024 | 34,11 | - | q | WBAH | ||
| 48,660 | 0,00 % 0,000 | 17.07.2024 11:25:00 | 48,680 3.000 | 49,160 3.000 | - | 17.09.2024 | 31,07 | - | q | WBAH | ||
| 46,100 | +0,02 % +0,010 | 17.07.2024 11:25:00 | 46,100 3.000 | 46,570 3.000 | - | 17.09.2024 | 28,13 | - | q | WBAH | ||
| 41,100 | -0,32 % -0,130 | 17.07.2024 11:25:00 | 41,170 3.000 | 41,580 3.000 | - | 17.09.2024 | 37,06 | - | q | WBAH | ||
| 44,880 | -0,09 % -0,040 | 17.07.2024 11:25:00 | 44,910 3.000 | 45,360 3.000 | - | 17.12.2024 | 30,98 | - | q | WBAH | ||
| 43,360 | -0,05 % -0,020 | 17.07.2024 11:25:00 | 43,370 3.000 | 43,810 3.000 | - | 17.12.2024 | 28,32 | - | q | WBAH | ||
| 41,370 | 0,00 % 0,000 | 17.07.2024 11:25:00 | 41,380 3.000 | 41,790 3.000 | - | 17.12.2024 | 25,56 | - | q | WBAH | ||
| 44,540 | -0,38 % -0,170 | 17.07.2024 11:25:00 | 44,640 3.000 | 45,090 3.000 | - | 17.12.2024 | 35,73 | - | q | WBAH | ||
| 45,630 | -0,20 % -0,090 | 17.07.2024 11:25:00 | 45,690 3.000 | 46,150 3.000 | - | 17.12.2024 | 33,26 | - | q | WBAH | ||
| 45,350 | -0,77 % -0,350 | 17.07.2024 11:25:00 | 45,550 3.000 | 46,000 3.000 | - | 17.09.2024 | 37,53 | - | q | WBAH | ||
| 39,050 | -0,31 % -0,120 | 17.07.2024 11:25:00 | 39,110 3.000 | 39,510 3.000 | - | 17.12.2024 | 41,40 | - | q | WBAH | ||
| 39,050 | -0,31 % -0,120 | 17.07.2024 11:25:00 | 39,110 3.000 | 39,510 3.000 | - | 17.09.2024 | 43,50 | - | q | WBAH | ||
| 44,100 | -0,16 % -0,070 | 17.07.2024 11:25:00 | 44,140 3.000 | 44,590 3.000 | - | 18.03.2025 | 32,02 | - | q | WBAH | ||
| 43,200 | -0,07 % -0,030 | 17.07.2024 11:25:00 | 43,220 3.000 | 43,650 3.000 | - | 18.03.2025 | 29,17 | - | q | WBAH | ||
| 41,340 | -0,02 % -0,010 | 17.07.2024 11:25:00 | 41,350 3.000 | 41,760 3.000 | - | 18.03.2025 | 26,32 | - | q | WBAH | ||
| 43,980 | -0,36 % -0,160 | 17.07.2024 11:25:00 | 44,070 3.000 | 44,510 3.000 | - | 18.03.2025 | 35,25 | - | q | WBAH |