Ihre Suche ergab 815 Treffer für „erste”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,540 | -0,66 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 2,79 | 1,800 | D | WBAH | ||
| 4,310 | -0,69 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 5,08 | 4,080 | D | WBAH | ||
| 4,160 | -0,72 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 6,61 | 5,620 | D | WBAH | ||
| 4,010 | -0,74 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 8,08 | 7,080 | D | WBAH | ||
| 3,860 | -0,77 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 8,580 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,64 | 6,140 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,63 | 9,130 | D | WBAH | ||
| 3,720 | -0,80 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 11,05 | 10,060 | D | WBAH | ||
| 3,650 | -0,82 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 11,75 | 10,750 | D | WBAH | ||
| 3,530 | -0,84 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 12,45 | 11,950 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,85 | 11,350 | D | WBAH | ||
| 3,530 | -0,84 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 12,96 | 11,960 | D | WBAH | ||
| 3,350 | -0,89 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 14,72 | 13,720 | D | WBAH | ||
| 3,410 | -0,87 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 14,13 | 13,130 | D | WBAH | ||
| 3,470 | -0,86 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 13,54 | 12,540 | D | WBAH | ||
| 3,230 | -0,92 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 15,91 | 14,910 | D | WBAH | ||
| 3,290 | -0,90 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 15,32 | 14,320 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,84 | 16,340 | D | WBAH | ||
| 2,930 | -1,01 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 18,87 | 17,870 | D | WBAH | ||
| 2,990 | -0,99 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 18,28 | 17,280 | D | WBAH | ||
| 3,050 | -0,97 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 17,69 | 16,690 | D | WBAH | ||
| 3,110 | -0,96 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 17,10 | 16,100 | D | WBAH | ||
| 3,170 | -0,94 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 15,500 | D | WBAH | ||
| 2,820 | -1,05 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,76 | 19,260 | D | WBAH | ||
| 2,590 | -1,15 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 2,700 | -1,10 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 21,17 | 20,170 | D | WBAH | ||
| 2,140 | -1,38 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 26,79 | 25,790 | D | WBAH | ||
| 2,260 | -0,88 % -0,020 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 25,67 | 24,670 | D | WBAH | ||
| 2,370 | -1,25 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 24,54 | 23,540 | D | WBAH | ||
| 2,480 | -1,20 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 23,42 | 22,420 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,44 | 22,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,74 | 26,240 | D | WBAH | ||
| 1,930 | -1,53 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 28,94 | 27,940 | D | WBAH | ||
| 2,040 | -1,45 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 27,84 | 26,840 | D | WBAH | ||
| 1,820 | -1,62 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 30,02 | 29,020 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,89 | 29,390 | D | WBAH | ||
| 1,710 | -1,72 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 31,09 | 30,090 | D | WBAH | ||
| 1,300 | -2,26 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 35,23 | 34,230 | D | WBAH | ||
| 1,400 | -2,10 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | WBAH | ||
| 1,510 | -1,95 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,140 | D | WBAH | ||
| 1,610 | -1,83 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 32,09 | 31,090 | D | WBAH | ||
| 0,899 | -3,13 % -0,029 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 39,27 | 38,270 | D | WBAH | ||
| 1,000 | -2,91 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 38,25 | 37,250 | D | WBAH | ||
| 1,100 | -2,65 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 37,23 | 36,230 | D | WBAH | ||
| 1,200 | -2,44 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 36,20 | 35,200 | D | WBAH | ||
| 0,650 | -4,27 % -0,029 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 41,76 | 40,760 | D | WBAH | ||
| 0,316 | +9,34 % +0,027 | 16.08.2024 17:25:00 | - - | - - | Short | endlos | 49,42 | 50,420 | D | WBAH | ||
| 0,566 | +5,01 % +0,027 | 16.08.2024 17:25:00 | - - | - - | Short | endlos | 51,91 | 52,910 | D | WBAH | ||
| 0,816 | +3,42 % +0,027 | 16.08.2024 17:25:00 | - - | - - | Short | endlos | 54,41 | 55,410 | D | WBAH |