Ihre Suche ergab 815 Treffer für „erste”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
41,050 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,00 | - | D | WBAH | ||
38,660 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,60 | - | D | WBAH | ||
36,170 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,10 | - | D | WBAH | ||
42,850 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,10 | - | D | WBAH | ||
49,220 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,80 | - | D | WBAH | ||
46,830 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,40 | - | D | WBAH | ||
54,330 | -0,02 % -0,010 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,40 | - | D | WBAH | ||
56,390 | -0,14 % -0,080 | 16.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 40,20 | - | D | WBAH | ||
36,810 | 0,00 % 0,000 | 16.08.2024 12:05:42 | - - | - - | - | 19.09.2024 | 23,80 | - | D | WBAH | ||
38,800 | +0,03 % +0,010 | 16.08.2024 12:05:42 | - - | - - | - | 19.09.2024 | 25,30 | - | D | WBAH | ||
118,950 | +0,02 % +0,020 | 16.08.2024 12:05:42 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
120,450 | +0,02 % +0,030 | 16.08.2024 12:05:42 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
117,960 | +0,03 % +0,030 | 16.08.2024 12:05:42 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
119,450 | +0,03 % +0,030 | 16.08.2024 12:05:42 | - - | - - | - | 19.09.2024 | 26,40 | 33,000 | D | WBAH | ||
140,900 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 28.10.2024 | - | - | D | WBAH | ||
41,900 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
39,240 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
44,510 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,70 | - | D | WBAH | ||
49,480 | -0,10 % -0,050 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,50 | - | D | WBAH | ||
47,570 | -0,04 % -0,020 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 33,00 | - | D | WBAH | ||
52,440 | -0,21 % -0,110 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 38,20 | - | D | WBAH | ||
53,000 | -0,51 % -0,270 | 16.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 41,10 | - | D | WBAH | ||
46,090 | -0,11 % -0,050 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 32,60 | - | D | WBAH | ||
43,930 | -0,02 % -0,010 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,70 | - | D | WBAH | ||
41,320 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 26,80 | - | D | WBAH | ||
50,360 | -0,26 % -0,130 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,60 | - | D | WBAH | ||
50,690 | -0,47 % -0,240 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,40 | - | D | WBAH | ||
49,230 | -0,14 % -0,070 | 16.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 35,00 | - | D | WBAH | ||
37,660 | 0,00 % 0,000 | 16.08.2024 12:05:42 | - - | - - | - | 20.03.2025 | 24,80 | - | D | WBAH | ||
40,100 | +0,02 % +0,010 | 16.08.2024 12:05:42 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
141,500 | 0,00 % 0,000 | 16.08.2024 17:25:00 | - - | - - | - | 28.04.2025 | - | - | D | WBAH | ||
47,390 | -0,40 % -0,190 | 16.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 37,00 | - | D | WBAH | ||
46,550 | -0,21 % -0,100 | 16.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 33,70 | - | D | WBAH | ||
44,870 | -0,11 % -0,050 | 16.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 30,50 | - | D | WBAH | ||
47,180 | +0,75 % +0,350 | 16.08.2024 12:05:42 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
45,050 | +0,51 % +0,230 | 16.08.2024 12:05:42 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
105,500 | +0,05 % +0,050 | 16.08.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
105,600 | -0,09 % -0,100 | 16.08.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
4,540 | -0,66 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 2,79 | 1,800 | D | WBAH | ||
4,310 | -0,69 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 5,08 | 4,080 | D | WBAH | ||
4,160 | -0,72 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 6,61 | 5,620 | D | WBAH | ||
4,010 | -0,74 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 8,08 | 7,080 | D | WBAH | ||
3,860 | -0,77 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 8,580 | D | WBAH | ||
2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,64 | 6,140 | D | WBAH | ||
1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,63 | 9,130 | D | WBAH | ||
3,720 | -0,80 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 11,05 | 10,060 | D | WBAH | ||
3,650 | -0,82 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 11,75 | 10,750 | D | WBAH | ||
3,530 | -0,84 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 12,45 | 11,950 | D | WBAH | ||
2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,85 | 11,350 | D | WBAH | ||
3,530 | -0,84 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Long | endlos | 12,96 | 11,960 | D | WBAH |