Ihre Suche ergab 575 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,520 | -0,16 % -0,080 | 17.07.2024 11:25:00 | 49,610 3.000 | 50,110 3.000 | - | 17.09.2024 | 34,11 | - | q | WBAH | ||
| 48,660 | 0,00 % 0,000 | 17.07.2024 11:25:00 | 48,680 3.000 | 49,170 3.000 | - | 17.09.2024 | 31,07 | - | q | WBAH | ||
| 46,100 | +0,02 % +0,010 | 17.07.2024 11:25:00 | 46,100 3.000 | 46,570 3.000 | - | 17.09.2024 | 28,13 | - | q | WBAH | ||
| 41,100 | -0,32 % -0,130 | 17.07.2024 11:25:00 | 41,190 3.000 | 41,600 3.000 | - | 17.09.2024 | 37,06 | - | q | WBAH | ||
| 45,350 | -0,77 % -0,350 | 17.07.2024 11:25:00 | 45,610 3.000 | 46,070 3.000 | - | 17.09.2024 | 37,53 | - | q | WBAH | ||
| 39,050 | -0,31 % -0,120 | 17.07.2024 11:25:00 | 39,130 3.000 | 39,530 3.000 | - | 17.09.2024 | 43,50 | - | q | WBAH | ||
| 49,590 | 0,00 % 0,000 | 17.07.2024 12:05:07 | 49,590 - | 49,710 - | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
| 54,470 | +0,06 % +0,030 | 17.07.2024 12:05:07 | 54,460 1.000 | 54,600 1.000 | - | 19.09.2024 | - | 50,120 | q | WBAH | ||
| 113,160 | +0,50 % +0,560 | 17.07.2024 12:05:07 | 112,960 50.000 | 113,210 50.000 | - | 19.09.2024 | - | 41,010 | q | WBAH | ||
| 112,580 | +0,55 % +0,620 | 17.07.2024 12:05:07 | 112,350 50.000 | 112,600 50.000 | - | 19.09.2024 | - | 41,920 | q | WBAH | ||
| 116,940 | +0,03 % +0,040 | 17.07.2024 12:05:07 | 116,920 50.000 | 117,170 50.000 | - | 19.09.2024 | 32,80 | 41,010 | q | WBAH | ||
| 117,820 | +0,07 % +0,080 | 17.07.2024 12:05:07 | 117,790 50.000 | 118,040 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
| 112,890 | +0,37 % +0,420 | 17.07.2024 12:05:07 | 112,740 50.000 | 112,990 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 42,130 | +0,50 % +0,210 | 17.07.2024 12:05:07 | 42,060 1.000 | 42,170 1.000 | - | 19.09.2024 | - | 40,090 | q | WBAH | ||
| 42,930 | +0,77 % +0,330 | 17.07.2024 12:05:07 | 42,810 1.000 | 42,920 1.000 | - | 19.09.2024 | - | 43,740 | q | WBAH | ||
| 42,990 | +0,82 % +0,350 | 17.07.2024 12:05:07 | 42,860 1.000 | 42,970 1.000 | - | 19.09.2024 | - | 47,380 | q | WBAH | ||
| 39,560 | +0,46 % +0,180 | 17.07.2024 12:05:07 | 39,500 1.000 | 39,600 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 40,470 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,360 1.000 | 40,460 1.000 | - | 19.09.2024 | - | 42,410 | q | WBAH | ||
| 40,640 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,510 1.000 | 40,610 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
| 44,880 | -0,09 % -0,040 | 17.07.2024 11:25:00 | 44,920 3.000 | 45,370 3.000 | - | 17.12.2024 | 30,98 | - | q | WBAH | ||
| 43,360 | -0,05 % -0,020 | 17.07.2024 11:25:00 | 43,380 3.000 | 43,820 3.000 | - | 17.12.2024 | 28,32 | - | q | WBAH | ||
| 41,370 | 0,00 % 0,000 | 17.07.2024 11:25:00 | 41,380 3.000 | 41,790 3.000 | - | 17.12.2024 | 25,56 | - | q | WBAH | ||
| 44,540 | -0,38 % -0,170 | 17.07.2024 11:25:00 | 44,670 3.000 | 45,120 3.000 | - | 17.12.2024 | 35,73 | - | q | WBAH | ||
| 45,630 | -0,20 % -0,090 | 17.07.2024 11:25:00 | 45,710 3.000 | 46,170 3.000 | - | 17.12.2024 | 33,26 | - | q | WBAH | ||
| 39,050 | -0,31 % -0,120 | 17.07.2024 11:25:00 | 39,130 3.000 | 39,530 3.000 | - | 17.12.2024 | 41,40 | - | q | WBAH | ||
| 44,100 | -0,16 % -0,070 | 17.07.2024 11:25:00 | 44,160 3.000 | 44,600 3.000 | - | 18.03.2025 | 32,02 | - | q | WBAH | ||
| 43,200 | -0,07 % -0,030 | 17.07.2024 11:25:00 | 43,230 3.000 | 43,660 3.000 | - | 18.03.2025 | 29,17 | - | q | WBAH | ||
| 41,340 | -0,02 % -0,010 | 17.07.2024 11:25:00 | 41,350 3.000 | 41,770 3.000 | - | 18.03.2025 | 26,32 | - | q | WBAH | ||
| 43,980 | -0,36 % -0,160 | 17.07.2024 11:25:00 | 44,090 3.000 | 44,540 3.000 | - | 18.03.2025 | 35,25 | - | q | WBAH | ||
| 41,020 | -0,29 % -0,120 | 17.07.2024 11:25:00 | 41,100 3.000 | 41,510 3.000 | - | 18.03.2025 | 38,77 | - | q | WBAH | ||
| 49,410 | +0,51 % +0,250 | 17.07.2024 12:05:07 | 49,330 1.000 | 49,450 1.000 | - | 20.03.2025 | - | 50,600 | q | WBAH | ||
| 50,560 | +0,92 % +0,460 | 17.07.2024 12:05:07 | 50,400 1.000 | 50,530 1.000 | - | 20.03.2025 | - | 53,980 | q | WBAH | ||
| 104,050 | +0,59 % +0,610 | 17.07.2024 12:05:07 | 103,830 50.000 | 104,080 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 103,460 | +0,61 % +0,630 | 17.07.2024 12:05:07 | 103,230 50.000 | 103,480 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 107,740 | +0,56 % +0,600 | 17.07.2024 12:05:07 | 107,540 50.000 | 107,790 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 39,700 | +0,61 % +0,240 | 17.07.2024 12:05:07 | 39,620 1.000 | 39,720 1.000 | - | 20.03.2025 | - | 43,380 | q | WBAH | ||
| 40,450 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,340 1.000 | 40,440 1.000 | - | 20.03.2025 | - | 48,190 | q | WBAH | ||
| 40,620 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,500 1.000 | 40,600 1.000 | - | 20.03.2025 | - | 53,010 | q | WBAH | ||
| 4,450 | -0,22 % -0,010 | 17.07.2024 11:25:00 | 4,450 10.000 | 4,480 - | Long | 09.06.2025 | -0,02 | -0,920 | q | WBAH | ||
| 35,820 | -0,33 % -0,120 | 17.07.2024 11:25:00 | 35,900 3.000 | 36,260 3.000 | - | 17.06.2025 | 40,30 | - | q | WBAH | ||
| 38,040 | -0,47 % -0,180 | 17.07.2024 11:25:00 | 38,160 3.000 | 38,550 3.000 | - | 17.06.2025 | 35,80 | - | q | WBAH | ||
| 40,340 | -0,27 % -0,110 | 17.07.2024 11:25:00 | 40,420 3.000 | 40,830 3.000 | - | 17.06.2025 | 31,40 | - | q | WBAH | ||
| 44,780 | +0,88 % +0,390 | 17.07.2024 12:05:07 | 44,640 1.000 | 44,750 1.000 | - | 18.09.2025 | - | 51,090 | q | WBAH | ||
| 45,410 | +1,27 % +0,570 | 17.07.2024 12:05:07 | 45,200 1.000 | 45,310 1.000 | - | 18.09.2025 | - | 55,910 | q | WBAH | ||
| 98,920 | +0,56 % +0,550 | 17.07.2024 12:05:07 | 98,700 50.000 | 98,950 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 99,020 | +0,57 % +0,560 | 17.07.2024 12:05:07 | 98,800 50.000 | 99,050 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 101,180 | +0,63 % +0,630 | 17.07.2024 12:05:07 | 100,930 50.000 | 101,180 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 101,170 | +0,67 % +0,670 | 17.07.2024 12:05:07 | 100,910 50.000 | 101,160 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 36,680 | +0,66 % +0,240 | 17.07.2024 12:05:07 | 36,590 1.000 | 36,680 1.000 | - | 18.09.2025 | - | 42,410 | q | WBAH | ||
| 37,450 | +0,75 % +0,280 | 17.07.2024 12:05:07 | 37,340 1.000 | 37,430 1.000 | - | 18.09.2025 | - | 46,270 | q | WBAH |