Ihre Suche ergab 575 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,450 | -0,22 % -0,010 | 17.07.2024 13:25:00 | 4,450 10.000 | 4,480 - | Long | 09.06.2025 | -0,02 | -0,920 | q | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | N | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | N | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | N | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | N | WBAH | ||
| 4,220 | -0,24 % -0,010 | 17.07.2024 13:25:00 | 4,220 10.000 | 4,250 10.000 | Long | endlos | 2,05 | 1,150 | q | WBAH | ||
| 4,060 | -0,25 % -0,010 | 17.07.2024 13:25:00 | 4,060 10.000 | 4,090 10.000 | Long | endlos | 3,50 | 2,600 | q | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH | ||
| 2,670 | 0,00 % 0,000 | 17.07.2024 13:25:00 | 2,670 10.000 | 2,690 10.000 | Long | endlos | 16,94 | 15,140 | q | WBAH | ||
| 2,430 | -0,41 % -0,010 | 17.07.2024 13:25:00 | 2,430 10.000 | 2,460 10.000 | Long | endlos | 19,06 | 17,260 | q | WBAH | ||
| 2,190 | -0,45 % -0,010 | 17.07.2024 13:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 21,17 | 19,380 | q | WBAH | ||
| 1,960 | -0,51 % -0,010 | 17.07.2024 13:25:00 | 1,960 10.000 | 1,990 10.000 | Long | endlos | 23,27 | 21,480 | q | WBAH | ||
| 1,730 | 0,00 % 0,000 | 17.07.2024 13:25:00 | 1,730 10.000 | 1,750 10.000 | Long | endlos | 25,38 | 23,590 | q | WBAH | ||
| 1,490 | -0,67 % -0,010 | 17.07.2024 13:25:00 | 1,490 10.000 | 1,520 10.000 | Long | endlos | 27,49 | 25,700 | q | WBAH | ||
| 1,260 | 0,00 % 0,000 | 17.07.2024 13:25:00 | 1,260 10.000 | 1,280 10.000 | Long | endlos | 29,58 | 27,790 | q | WBAH | ||
| 1,030 | -0,96 % -0,010 | 17.07.2024 13:25:00 | 1,030 10.000 | 1,060 10.000 | Long | endlos | 30,70 | 29,810 | q | WBAH | ||
| 0,926 | -0,54 % -0,005 | 17.07.2024 13:25:00 | 0,926 10.000 | 0,947 10.000 | Long | endlos | 31,71 | 30,810 | q | WBAH | ||
| 0,814 | -0,61 % -0,005 | 17.07.2024 13:25:00 | 0,814 10.000 | 0,835 10.000 | Long | endlos | 32,72 | 31,820 | q | WBAH | ||
| 0,702 | -0,71 % -0,005 | 17.07.2024 13:25:00 | 0,702 10.000 | 0,723 10.000 | Long | endlos | 33,73 | 32,830 | q | WBAH | ||
| 0,599 | -0,66 % -0,004 | 17.07.2024 13:25:00 | 0,599 6.000 | 0,619 6.000 | Long | endlos | 34,66 | 33,760 | q | WBAH | ||
| 0,474 | -0,84 % -0,004 | 17.07.2024 13:25:00 | 0,474 10.000 | 0,495 10.000 | Long | endlos | 35,58 | 34,630 | q | WBAH | ||
| 0,377 | -1,05 % -0,004 | 17.07.2024 13:25:00 | 0,377 10.000 | 0,397 10.000 | Long | endlos | 36,51 | 35,560 | q | WBAH | ||
| 0,280 | -1,75 % -0,005 | 17.07.2024 13:25:00 | 0,280 10.000 | 0,301 10.000 | Long | endlos | 38,37 | 36,470 | q | WBAH | ||
| 112,890 | +0,37 % +0,420 | 17.07.2024 12:05:07 | 112,750 50.000 | 113,000 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 39,560 | +0,46 % +0,180 | 17.07.2024 12:05:07 | 39,500 1.000 | 39,600 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 42,130 | +0,50 % +0,210 | 17.07.2024 12:05:07 | 42,060 1.000 | 42,170 1.000 | - | 19.09.2024 | - | 40,090 | q | WBAH | ||
| 113,160 | +0,50 % +0,560 | 17.07.2024 12:05:07 | 112,960 50.000 | 113,210 50.000 | - | 19.09.2024 | - | 41,010 | q | WBAH | ||
| 116,940 | +0,03 % +0,040 | 17.07.2024 12:05:07 | 116,930 50.000 | 117,180 50.000 | - | 19.09.2024 | 32,80 | 41,010 | q | WBAH | ||
| 112,580 | +0,55 % +0,620 | 17.07.2024 12:05:07 | 112,350 50.000 | 112,600 50.000 | - | 19.09.2024 | - | 41,920 | q | WBAH | ||
| 117,820 | +0,07 % +0,080 | 17.07.2024 12:05:07 | 117,790 50.000 | 118,040 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
| 40,470 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,360 1.000 | 40,460 1.000 | - | 19.09.2024 | - | 42,410 | q | WBAH | ||
| 36,680 | +0,66 % +0,240 | 17.07.2024 12:05:07 | 36,590 1.000 | 36,680 1.000 | - | 18.09.2025 | - | 42,410 | q | WBAH | ||
| 98,920 | +0,56 % +0,550 | 17.07.2024 12:05:07 | 98,700 50.000 | 98,950 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 101,180 | +0,63 % +0,630 | 17.07.2024 12:05:07 | 100,930 50.000 | 101,180 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 39,700 | +0,61 % +0,240 | 17.07.2024 12:05:07 | 39,620 1.000 | 39,720 1.000 | - | 20.03.2025 | - | 43,380 | q | WBAH | ||
| 42,930 | +0,77 % +0,330 | 17.07.2024 12:05:07 | 42,810 1.000 | 42,920 1.000 | - | 19.09.2024 | - | 43,740 | q | WBAH | ||
| 0,539 | +0,75 % +0,004 | 17.07.2024 13:25:00 | 0,539 10.000 | 0,560 10.000 | Short | endlos | 43,05 | 43,950 | q | WBAH | ||
| 104,050 | +0,59 % +0,610 | 17.07.2024 12:05:07 | 103,830 50.000 | 104,080 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 107,740 | +0,56 % +0,600 | 17.07.2024 12:05:07 | 107,540 50.000 | 107,790 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 99,020 | +0,57 % +0,560 | 17.07.2024 12:05:07 | 98,800 50.000 | 99,050 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 101,170 | +0,67 % +0,670 | 17.07.2024 12:05:07 | 100,910 50.000 | 101,160 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 103,460 | +0,61 % +0,630 | 17.07.2024 12:05:07 | 103,230 50.000 | 103,480 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 40,640 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,510 1.000 | 40,610 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
| 49,590 | 0,00 % 0,000 | 17.07.2024 12:05:07 | 49,590 - | 49,710 - | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
| 37,450 | +0,75 % +0,280 | 17.07.2024 12:05:07 | 37,340 1.000 | 37,430 1.000 | - | 18.09.2025 | - | 46,270 | q | WBAH | ||
| 0,814 | +0,62 % +0,005 | 17.07.2024 13:25:00 | 0,814 10.000 | 0,834 10.000 | Short | endlos | 45,26 | 46,410 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen