Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 277,54 | 3.853.127,000 | l | WBAH | ||
| 31,450 | +9,05 % +2,610 | 25.07.2024 09:15:00 | 31,800 4.000 | 31,860 4.000 | Short | endlos | 20.679,29 | 21.314,800 | q | WBAH | ||
| 19,850 | +15,14 % +2,610 | 25.07.2024 09:15:00 | 20,200 4.000 | 20,260 4.000 | Short | endlos | 19.549,49 | 20.154,740 | q | WBAH | ||
| 18,890 | +16,03 % +2,610 | 25.07.2024 09:15:00 | 19,240 4.000 | 19,300 4.000 | Short | endlos | 19.454,37 | 20.059,170 | q | WBAH | ||
| 16,880 | +18,29 % +2,610 | 25.07.2024 09:15:00 | 17,230 4.000 | 17,290 4.000 | Short | endlos | 19.252,77 | 19.857,570 | q | WBAH | ||
| 14,860 | +21,31 % +2,610 | 25.07.2024 09:15:00 | 15,210 4.000 | 15,270 4.000 | Short | endlos | 19.151,97 | 19.655,970 | q | WBAH | ||
| 16,430 | -13,80 % -2,630 | 25.07.2024 09:15:00 | 16,080 4.000 | 16,140 4.000 | Long | endlos | 17.023,39 | 16.510,630 | q | WBAH | ||
| 17,460 | -13,09 % -2,630 | 25.07.2024 09:15:00 | 17,110 4.000 | 17,170 4.000 | Long | endlos | 16.920,83 | 16.408,080 | q | WBAH | ||
| 18,490 | -12,41 % -2,620 | 25.07.2024 09:15:00 | 18,140 4.000 | 18,200 4.000 | Long | endlos | 16.715,73 | 16.305,530 | q | WBAH | ||
| 20,540 | -11,31 % -2,620 | 25.07.2024 09:15:00 | 20,190 4.000 | 20,250 4.000 | Long | endlos | 16.613,18 | 16.100,430 | q | WBAH | ||
| 21,570 | -10,83 % -2,620 | 25.07.2024 09:15:00 | 21,220 4.000 | 21,280 4.000 | Long | endlos | 16.408,08 | 15.997,880 | q | WBAH | ||
| 23,620 | -9,98 % -2,620 | 25.07.2024 09:15:00 | 23,270 4.000 | 23,330 4.000 | Long | endlos | 16.305,53 | 15.792,780 | q | WBAH | ||
| 24,640 | -9,64 % -2,630 | 25.07.2024 09:15:00 | 24,290 4.000 | 24,350 4.000 | Long | endlos | 16.100,43 | 15.690,230 | q | WBAH | ||
| 26,700 | -8,94 % -2,620 | 25.07.2024 09:15:00 | 26,350 4.000 | 26,410 4.000 | Long | endlos | 15.997,88 | 15.485,130 | q | WBAH | ||
| 27,720 | -8,67 % -2,630 | 25.07.2024 09:15:00 | 27,370 4.000 | 27,430 4.000 | Long | endlos | 15.792,78 | 15.382,580 | q | WBAH | ||
| 29,780 | -8,09 % -2,620 | 25.07.2024 09:15:00 | 29,430 4.000 | 29,490 4.000 | Long | endlos | 15.690,23 | 15.177,480 | q | WBAH | ||
| 30,800 | -7,87 % -2,630 | 25.07.2024 09:15:00 | 30,450 4.000 | 30,510 4.000 | Long | endlos | 15.485,13 | 15.074,930 | q | WBAH | ||
| 32,860 | -7,38 % -2,620 | 25.07.2024 09:15:00 | 32,510 4.000 | 32,570 4.000 | Long | endlos | 15.382,58 | 14.869,820 | q | WBAH | ||
| 33,290 | -7,32 % -2,630 | 25.07.2024 09:15:00 | 32,940 4.000 | 33,000 4.000 | Long | endlos | 15.255,32 | 14.824,070 | q | WBAH | ||
| 34,910 | -6,98 % -2,620 | 25.07.2024 09:15:00 | 34,560 4.000 | 34,620 4.000 | Long | endlos | 15.074,93 | 14.664,720 | q | WBAH | ||
| 34,910 | -7,01 % -2,630 | 25.07.2024 09:15:00 | 34,560 4.000 | 34,620 3.982 | Long | endlos | 15.093,60 | 14.662,360 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.036,31 | 14.536,310 | l | WBAH | ||
| 36,530 | -6,69 % -2,620 | 25.07.2024 09:15:00 | 36,180 4.000 | 36,240 4.000 | Long | endlos | 14.931,88 | 14.500,640 | q | WBAH | ||
| 38,150 | -6,43 % -2,620 | 25.07.2024 09:15:00 | 37,800 4.000 | 37,860 4.000 | Long | endlos | 14.770,17 | 14.338,920 | q | WBAH | ||
| 39,770 | -6,18 % -2,620 | 25.07.2024 09:15:00 | 39,420 4.000 | 39,480 4.000 | Long | endlos | 14.608,45 | 14.177,200 | q | WBAH | ||
| 42,670 | -5,78 % -2,620 | 25.07.2024 09:15:00 | 42,320 4.000 | 42,380 4.000 | Long | endlos | 14.307,43 | 13.889,690 | q | WBAH | ||
| 44,230 | -5,61 % -2,630 | 25.07.2024 09:15:00 | 43,880 4.000 | 43,940 4.000 | Long | endlos | 14.150,78 | 13.733,040 | q | WBAH | ||
| 45,280 | -5,47 % -2,620 | 25.07.2024 09:15:00 | 44,930 4.000 | 44,990 4.000 | Long | endlos | 14.046,34 | 13.628,610 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.984,48 | 13.484,480 | l | WBAH | ||
| 47,370 | -5,24 % -2,620 | 25.07.2024 09:15:00 | 47,020 4.000 | 47,080 4.000 | Long | endlos | 13.837,47 | 13.419,740 | q | WBAH | ||
| 48,420 | -5,13 % -2,620 | 25.07.2024 09:15:00 | 48,070 4.000 | 48,130 4.000 | Long | endlos | 13.733,04 | 13.315,300 | q | WBAH | ||
| 50,510 | -4,93 % -2,620 | 25.07.2024 09:15:00 | 50,160 4.000 | 50,220 4.000 | Long | endlos | 13.524,17 | 13.106,440 | q | WBAH | ||
| 51,550 | -4,84 % -2,620 | 25.07.2024 09:15:00 | 51,200 4.000 | 51,260 4.000 | Long | endlos | 13.419,74 | 13.002,000 | q | WBAH | ||
| 53,640 | -4,66 % -2,620 | 25.07.2024 09:15:00 | 53,290 4.000 | 53,350 4.000 | Long | endlos | 13.210,87 | 12.793,140 | q | WBAH | ||
| 54,690 | -4,57 % -2,620 | 25.07.2024 09:15:00 | 54,340 4.000 | 54,400 4.000 | Long | endlos | 13.106,44 | 12.688,700 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.936,29 | 12.436,290 | l | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.882,45 | 11.382,450 | l | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.832,88 | 10.582,880 | l | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.260,83 | 10.010,830 | l | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.140,54 | 8.890,540 | l | WBAH | ||
| 2,570 | -2,28 % -0,060 | 25.07.2024 11:25:00 | 2,570 10.000 | 2,670 10.000 | Long | endlos | 8.566,11 | 8.366,110 | q | WBAH | ||
| 3,020 | -1,95 % -0,060 | 25.07.2024 11:25:00 | 3,020 10.000 | 3,130 10.000 | Long | endlos | 6.784,97 | 6.584,970 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | l | WBAH | ||
| 13,600 | +2,87 % +0,380 | 25.07.2024 09:15:02 | 13,700 10.000 | 13,820 10.000 | Short | endlos | 4.695,39 | 4.942,670 | q | WBAH | ||
| 3,490 | -1,69 % -0,060 | 25.07.2024 11:25:00 | 3,490 10.000 | 3,590 10.000 | Long | endlos | 4.955,25 | 4.755,250 | q | WBAH | ||
| 8,710 | +5,83 % +0,480 | 25.07.2024 10:13:46 | 8,710 10.000 | 8,790 10.000 | Short | endlos | 4.219,70 | 4.441,640 | q | WBAH | ||
| 5,740 | +7,09 % +0,380 | 25.07.2024 09:15:02 | 5,840 10.000 | 5,890 10.000 | Short | endlos | 3.954,53 | 4.153,150 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.189,28 | 4.089,280 | l | WBAH | ||
| 3,670 | -1,87 % -0,070 | 25.07.2024 11:25:00 | 3,680 10.000 | 3,780 10.000 | Long | endlos | 4.216,52 | 4.016,520 | q | WBAH | ||
| 4,370 | +9,52 % +0,380 | 25.07.2024 09:15:02 | 4,470 10.000 | 4,510 10.000 | Short | endlos | 3.815,09 | 4.015,930 | q | WBAH |