Ihre Suche ergab 576 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,410 | +1,27 % +0,570 | 17.07.2024 12:05:07 | 45,410 1.000 | 45,520 1.000 | - | 18.09.2025 | - | 55,910 | q | WBAH | ||
| 50,560 | +0,92 % +0,460 | 17.07.2024 12:05:07 | 50,560 1.000 | 50,690 1.000 | - | 20.03.2025 | - | 53,980 | q | WBAH | ||
| 1,600 | -0,62 % -0,010 | 17.07.2024 15:25:00 | 1,600 10.000 | 1,630 10.000 | Short | endlos | 51,84 | 53,630 | q | WBAH | ||
| 40,620 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,620 1.000 | 40,720 1.000 | - | 20.03.2025 | - | 53,010 | q | WBAH | ||
| 1,360 | 0,00 % 0,000 | 17.07.2024 15:25:00 | 1,360 10.000 | 1,380 10.000 | Short | endlos | 49,64 | 51,440 | q | WBAH | ||
| 44,780 | +0,88 % +0,390 | 17.07.2024 12:05:07 | 44,780 1.000 | 44,890 1.000 | - | 18.09.2025 | - | 51,090 | q | WBAH | ||
| 49,410 | +0,51 % +0,250 | 17.07.2024 12:05:07 | 49,400 1.000 | 49,520 1.000 | - | 20.03.2025 | - | 50,600 | q | WBAH | ||
| 54,470 | +0,06 % +0,030 | 17.07.2024 12:05:07 | 54,470 1.000 | 54,610 1.000 | - | 19.09.2024 | - | 50,120 | q | WBAH | ||
| 1,110 | -0,89 % -0,010 | 17.07.2024 15:25:00 | 1,110 10.000 | 1,140 10.000 | Short | endlos | 47,44 | 49,240 | q | WBAH | ||
| 40,450 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,450 1.000 | 40,550 1.000 | - | 20.03.2025 | - | 48,190 | q | WBAH | ||
| 42,990 | +0,82 % +0,350 | 17.07.2024 12:05:07 | 42,990 1.000 | 43,100 1.000 | - | 19.09.2024 | - | 47,380 | q | WBAH | ||
| 0,803 | -0,74 % -0,006 | 17.07.2024 15:25:00 | 0,803 10.000 | 0,823 10.000 | Short | endlos | 45,26 | 46,410 | q | WBAH | ||
| 37,450 | +0,75 % +0,280 | 17.07.2024 12:05:07 | 37,450 1.000 | 37,540 1.000 | - | 18.09.2025 | - | 46,270 | q | WBAH | ||
| 49,590 | 0,00 % 0,000 | 17.07.2024 12:05:07 | 49,590 - | 49,710 - | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
| 103,460 | +0,61 % +0,630 | 17.07.2024 12:05:07 | 103,460 50.000 | 103,710 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 40,640 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,640 1.000 | 40,740 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
| 104,050 | +0,59 % +0,610 | 17.07.2024 12:05:07 | 104,050 50.000 | 104,300 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 107,740 | +0,56 % +0,600 | 17.07.2024 12:05:07 | 107,730 50.000 | 107,980 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 99,020 | +0,57 % +0,560 | 17.07.2024 12:05:07 | 99,000 50.000 | 99,250 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 101,170 | +0,67 % +0,670 | 17.07.2024 12:05:07 | 101,150 50.000 | 101,400 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 0,528 | -1,31 % -0,007 | 17.07.2024 15:25:00 | 0,528 10.000 | 0,549 10.000 | Short | endlos | 43,05 | 43,950 | q | WBAH | ||
| 42,930 | +0,77 % +0,330 | 17.07.2024 12:05:07 | 42,930 1.000 | 43,040 1.000 | - | 19.09.2024 | - | 43,740 | q | WBAH | ||
| 98,920 | +0,56 % +0,550 | 17.07.2024 12:05:07 | 98,900 50.000 | 99,150 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 101,180 | +0,63 % +0,630 | 17.07.2024 12:05:07 | 101,150 50.000 | 101,400 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 39,700 | +0,61 % +0,240 | 17.07.2024 12:05:07 | 39,700 1.000 | 39,800 1.000 | - | 20.03.2025 | - | 43,380 | q | WBAH | ||
| 40,470 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,470 1.000 | 40,570 1.000 | - | 19.09.2024 | - | 42,410 | q | WBAH | ||
| 36,680 | +0,66 % +0,240 | 17.07.2024 12:05:07 | 36,670 1.000 | 36,760 1.000 | - | 18.09.2025 | - | 42,410 | q | WBAH | ||
| 112,580 | +0,55 % +0,620 | 17.07.2024 12:05:07 | 112,580 50.000 | 112,830 50.000 | - | 19.09.2024 | - | 41,920 | q | WBAH | ||
| 117,820 | +0,07 % +0,080 | 17.07.2024 12:05:07 | 117,820 50.000 | 118,070 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
| 113,160 | +0,50 % +0,560 | 17.07.2024 12:05:07 | 113,160 50.000 | 113,410 50.000 | - | 19.09.2024 | - | 41,010 | q | WBAH | ||
| 116,940 | +0,03 % +0,040 | 17.07.2024 12:05:07 | 116,940 50.000 | 117,190 50.000 | - | 19.09.2024 | 32,80 | 41,010 | q | WBAH | ||
| 42,130 | +0,50 % +0,210 | 17.07.2024 12:05:07 | 42,130 1.000 | 42,240 1.000 | - | 19.09.2024 | - | 40,090 | q | WBAH | ||
| 112,890 | +0,37 % +0,420 | 17.07.2024 12:05:07 | 112,890 50.000 | 113,140 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 39,560 | +0,46 % +0,180 | 17.07.2024 12:05:07 | 39,560 1.000 | 39,660 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 0,289 | +1,40 % +0,004 | 17.07.2024 15:25:00 | 0,289 10.000 | 0,309 10.000 | Long | endlos | 38,37 | 36,470 | q | WBAH | ||
| 0,385 | +1,05 % +0,004 | 17.07.2024 15:25:00 | 0,385 10.000 | 0,406 10.000 | Long | endlos | 36,51 | 35,560 | q | WBAH | ||
| 0,483 | +1,05 % +0,005 | 17.07.2024 15:25:00 | 0,483 10.000 | 0,503 10.000 | Long | endlos | 35,58 | 34,630 | q | WBAH | ||
| 0,608 | +0,83 % +0,005 | 17.07.2024 15:25:00 | 0,608 6.000 | 0,628 6.000 | Long | endlos | 34,66 | 33,760 | q | WBAH | ||
| 0,711 | +0,57 % +0,004 | 17.07.2024 15:25:00 | 0,711 10.000 | 0,732 10.000 | Long | endlos | 33,73 | 32,830 | q | WBAH | ||
| 0,823 | +0,49 % +0,004 | 17.07.2024 15:25:00 | 0,823 10.000 | 0,844 10.000 | Long | endlos | 32,72 | 31,820 | q | WBAH | ||
| 0,935 | +0,43 % +0,004 | 17.07.2024 15:25:00 | 0,935 10.000 | 0,956 10.000 | Long | endlos | 31,71 | 30,810 | q | WBAH | ||
| 1,040 | 0,00 % 0,000 | 17.07.2024 15:25:00 | 1,040 10.000 | 1,070 10.000 | Long | endlos | 30,70 | 29,810 | q | WBAH | ||
| 1,270 | +0,79 % +0,010 | 17.07.2024 15:25:00 | 1,270 10.000 | 1,290 10.000 | Long | endlos | 29,58 | 27,790 | q | WBAH | ||
| 1,500 | 0,00 % 0,000 | 17.07.2024 15:25:00 | 1,500 10.000 | 1,530 10.000 | Long | endlos | 27,49 | 25,700 | q | WBAH | ||
| 1,740 | +0,58 % +0,010 | 17.07.2024 15:25:00 | 1,740 10.000 | 1,760 10.000 | Long | endlos | 25,38 | 23,590 | q | WBAH | ||
| 1,970 | 0,00 % 0,000 | 17.07.2024 15:25:00 | 1,970 10.000 | 2,000 10.000 | Long | endlos | 23,27 | 21,480 | q | WBAH | ||
| 2,200 | 0,00 % 0,000 | 17.07.2024 15:25:00 | 2,200 10.000 | 2,230 10.000 | Long | endlos | 21,17 | 19,380 | q | WBAH | ||
| 2,440 | 0,00 % 0,000 | 17.07.2024 15:25:00 | 2,440 10.000 | 2,460 10.000 | Long | endlos | 19,06 | 17,260 | q | WBAH | ||
| 2,680 | +0,37 % +0,010 | 17.07.2024 15:25:00 | 2,680 10.000 | 2,700 10.000 | Long | endlos | 16,94 | 15,140 | q | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen