Ihre Suche ergab 4297 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 121,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBDM | ||
| 3,740 | -2,60 % -0,100 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 0,91 | 0,810 | D | WBAH | ||
| 2,620 | -3,68 % -0,100 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 13,39 | 12,040 | D | WBAH | ||
| 97,300 | -0,31 % -0,300 | 02.08.2024 17:00:10 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
| 12,710 | -1,93 % -0,250 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,330 | +1,28 % +0,080 | 02.08.2024 14:30:40 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 12,360 | -1,51 % -0,190 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 10,520 | -10,09 % -1,180 | 02.08.2024 16:58:28 | - - | - - | - | - | - | - | D | WBAH | ||
| 7,200 | +1,12 % +0,080 | 02.08.2024 14:30:40 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 21,310 | -1,11 % -0,240 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 10,560 | -7,61 % -0,870 | 02.08.2024 16:58:28 | - - | - - | - | - | - | - | D | WBAH | ||
| 8,130 | +0,74 % +0,060 | 02.08.2024 14:30:40 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 17,070 | -0,76 % -0,130 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 10,530 | -5,14 % -0,570 | 02.08.2024 16:58:28 | - - | - - | - | - | - | - | D | WBAH | ||
| 1,170 | +2,63 % +0,030 | 02.08.2024 14:30:40 | - - | - - | Short | endlos | 9,30 | 9,740 | D | WBAH | ||
| 2,610 | +1,16 % +0,030 | 02.08.2024 14:30:40 | - - | - - | Short | endlos | 10,59 | 11,170 | D | WBAH | ||
| 2,220 | -1,77 % -0,040 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | 6,69 | 6,370 | D | WBAH | ||
| 1,950 | -1,52 % -0,030 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | 6,98 | 6,650 | D | WBAH | ||
| 2,640 | -1,12 % -0,030 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | 6,25 | 5,960 | D | WBAH | ||
| 3,450 | -0,86 % -0,030 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | 5,41 | 5,150 | D | WBAH | ||
| 1,400 | -2,10 % -0,030 | 02.08.2024 14:30:40 | - - | - - | Long | endlos | 7,55 | 7,190 | D | WBAH | ||
| 1,370 | -6,80 % -0,100 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 25,68 | 24,540 | D | WBAH | ||
| 0,847 | -10,65 % -0,101 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 31,17 | 29,720 | D | WBAH | ||
| 0,623 | -13,95 % -0,101 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 33,51 | 31,960 | D | WBAH | ||
| 0,444 | -18,53 % -0,101 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 35,49 | 33,750 | D | WBAH | ||
| 35,060 | -1,71 % -0,610 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 35,500 | -2,04 % -0,740 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 36,830 | -1,42 % -0,530 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 37,380 | -1,86 % -0,710 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 37,820 | -2,22 % -0,860 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 39,040 | +0,03 % +0,010 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 40,730 | 0,00 % 0,000 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 107,550 | -1,22 % -1,330 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 107,140 | -1,00 % -1,080 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 107,270 | -1,21 % -1,310 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 112,060 | -0,21 % -0,240 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 113,100 | -0,61 % -0,690 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 108,930 | +0,06 % +0,060 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 109,820 | +0,01 % +0,010 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 106,220 | -1,68 % -1,820 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 104,850 | +0,02 % +0,020 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 42,120 | +0,12 % +0,050 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 44,190 | -0,05 % -0,020 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,850 | +0,10 % +0,040 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,580 | +0,10 % +0,040 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 39,740 | +0,03 % +0,010 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 0,344 | +0,88 % +0,003 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 11,00 | 12,000 | D | WBAH |