Ihre Suche ergab 575 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98,570 | +0,01 % +0,010 | 17.07.2024 09:15:01 | 98,520 100.000 | 100,520 100.000 | - | 10.03.2028 | - | - | q | WBAH | ||
| 36,680 | +0,66 % +0,240 | 17.07.2024 12:05:07 | 36,560 1.000 | 36,650 1.000 | - | 18.09.2025 | - | 42,410 | q | WBAH | ||
| 37,450 | +0,75 % +0,280 | 17.07.2024 12:05:07 | 37,310 1.000 | 37,400 1.000 | - | 18.09.2025 | - | 46,270 | q | WBAH | ||
| 39,700 | +0,61 % +0,240 | 17.07.2024 12:05:07 | 39,590 1.000 | 39,690 1.000 | - | 20.03.2025 | - | 43,380 | q | WBAH | ||
| 40,450 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,300 1.000 | 40,400 1.000 | - | 20.03.2025 | - | 48,190 | q | WBAH | ||
| 40,620 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,460 1.000 | 40,560 1.000 | - | 20.03.2025 | - | 53,010 | q | WBAH | ||
| 42,130 | +0,50 % +0,210 | 17.07.2024 12:05:07 | 42,030 1.000 | 42,140 1.000 | - | 19.09.2024 | - | 40,090 | q | WBAH | ||
| 42,930 | +0,77 % +0,330 | 17.07.2024 12:05:07 | 42,760 1.000 | 42,870 1.000 | - | 19.09.2024 | - | 43,740 | q | WBAH | ||
| 42,990 | +0,82 % +0,350 | 17.07.2024 12:05:07 | 42,820 1.000 | 42,930 1.000 | - | 19.09.2024 | - | 47,380 | q | WBAH | ||
| 39,560 | +0,46 % +0,180 | 17.07.2024 12:05:07 | 39,480 1.000 | 39,580 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 40,470 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,320 1.000 | 40,420 1.000 | - | 19.09.2024 | - | 42,410 | q | WBAH | ||
| 40,640 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,470 1.000 | 40,570 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
| 104,770 | -0,64 % -0,680 | 17.07.2024 09:15:02 | 104,870 100.000 | 106,370 100.000 | - | 12.01.2026 | - | - | q | WBAH | ||
| 98,920 | +0,56 % +0,550 | 17.07.2024 12:05:07 | 98,630 50.000 | 98,880 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 99,020 | +0,57 % +0,560 | 17.07.2024 12:05:07 | 98,730 50.000 | 98,980 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 101,180 | +0,63 % +0,630 | 17.07.2024 12:05:07 | 100,850 50.000 | 101,100 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 101,170 | +0,67 % +0,670 | 17.07.2024 12:05:07 | 100,830 50.000 | 101,080 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 104,050 | +0,59 % +0,610 | 17.07.2024 12:05:07 | 103,760 50.000 | 104,010 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 103,460 | +0,61 % +0,630 | 17.07.2024 12:05:07 | 103,150 50.000 | 103,400 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 107,740 | +0,56 % +0,600 | 17.07.2024 12:05:07 | 107,470 50.000 | 107,720 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 113,160 | +0,50 % +0,560 | 17.07.2024 12:05:07 | 112,890 50.000 | 113,140 50.000 | - | 19.09.2024 | - | 41,010 | q | WBAH | ||
| 112,580 | +0,55 % +0,620 | 17.07.2024 12:05:07 | 112,280 50.000 | 112,530 50.000 | - | 19.09.2024 | - | 41,920 | q | WBAH | ||
| 116,940 | +0,03 % +0,040 | 17.07.2024 12:05:07 | 116,920 50.000 | 117,170 50.000 | - | 19.09.2024 | 32,80 | 41,010 | q | WBAH | ||
| 117,820 | +0,07 % +0,080 | 17.07.2024 12:05:07 | 117,780 50.000 | 118,030 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
| 112,890 | +0,37 % +0,420 | 17.07.2024 12:05:07 | 112,690 50.000 | 112,940 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 103,760 | -0,66 % -0,690 | 17.07.2024 09:15:02 | 104,100 100.000 | 105,600 100.000 | - | 10.03.2026 | - | - | q | WBAH | ||
| 100,190 | -0,84 % -0,850 | 17.07.2024 09:15:02 | 100,720 100.000 | 102,220 100.000 | - | 07.04.2026 | - | - | q | WBAH | ||
| 107,270 | -0,52 % -0,560 | 17.07.2024 09:15:02 | 107,490 100.000 | 108,990 100.000 | - | 04.11.2025 | - | - | q | WBAH | ||
| 105,000 | -0,56 % -0,590 | 17.07.2024 09:15:02 | 105,210 100.000 | 106,710 100.000 | - | 09.12.2025 | - | - | q | WBAH | ||
| 99,840 | -0,78 % -0,780 | 17.07.2024 09:15:02 | 100,890 100.000 | 102,390 100.000 | - | 06.05.2026 | - | - | q | WBAH | ||
| 44,780 | +0,88 % +0,390 | 17.07.2024 12:05:07 | 44,590 1.000 | 44,700 1.000 | - | 18.09.2025 | - | 51,090 | q | WBAH | ||
| 45,410 | +1,27 % +0,570 | 17.07.2024 12:05:07 | 45,130 1.000 | 45,240 1.000 | - | 18.09.2025 | - | 55,910 | q | WBAH | ||
| 49,410 | +0,51 % +0,250 | 17.07.2024 12:05:07 | 49,300 1.000 | 49,420 1.000 | - | 20.03.2025 | - | 50,600 | q | WBAH | ||
| 50,560 | +0,92 % +0,460 | 17.07.2024 12:05:07 | 50,350 1.000 | 50,480 1.000 | - | 20.03.2025 | - | 53,980 | q | WBAH | ||
| 49,590 | 0,00 % 0,000 | 17.07.2024 12:05:07 | 49,590 - | 49,710 - | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
| 54,470 | +0,06 % +0,030 | 17.07.2024 12:05:07 | 54,460 1.000 | 54,600 1.000 | - | 19.09.2024 | - | 50,120 | q | WBAH | ||
| 0,820 | +1,36 % +0,011 | 17.07.2024 11:25:00 | 0,814 10.000 | 0,834 10.000 | Short | endlos | 45,26 | 46,410 | q | WBAH | ||
| 1,130 | +0,89 % +0,010 | 17.07.2024 11:25:00 | 1,120 10.000 | 1,150 10.000 | Short | endlos | 47,44 | 49,240 | q | WBAH | ||
| 1,380 | +1,47 % +0,020 | 17.07.2024 11:25:00 | 1,370 10.000 | 1,390 10.000 | Short | endlos | 49,64 | 51,440 | q | WBAH | ||
| 1,620 | +0,62 % +0,010 | 17.07.2024 11:25:00 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 51,84 | 53,630 | q | WBAH | ||
| 0,546 | +2,06 % +0,011 | 17.07.2024 11:25:00 | 0,539 10.000 | 0,560 10.000 | Short | endlos | 43,05 | 43,950 | q | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | l | WBAH | ||
| 2,420 | -0,82 % -0,020 | 17.07.2024 11:25:00 | 2,430 10.000 | 2,450 10.000 | Long | endlos | 19,06 | 17,260 | q | WBAH | ||
| 2,660 | -0,37 % -0,010 | 17.07.2024 11:25:00 | 2,660 10.000 | 2,690 10.000 | Long | endlos | 16,94 | 15,140 | q | WBAH | ||
| 2,190 | -0,45 % -0,010 | 17.07.2024 11:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 21,17 | 19,380 | q | WBAH | ||
| 1,480 | -1,33 % -0,020 | 17.07.2024 11:25:00 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 27,49 | 25,700 | q | WBAH |