Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,140 | -1,38 % -0,030 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 64,99 | 66,990 | D | WBAH | ||
| 2,560 | -1,16 % -0,030 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 69,15 | 71,150 | D | WBAH | ||
| 1,720 | -1,15 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 1,500 | -1,96 % -0,030 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 58,57 | 60,570 | D | WBAH | ||
| 3,000 | -0,66 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 7,280 | +0,14 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 93,90 | 97,840 | D | WBAH | ||
| 7,670 | +0,13 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 97,73 | 101,670 | D | WBAH | ||
| 8,060 | +0,12 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 101,56 | 105,500 | D | WBAH | ||
| 8,450 | +0,12 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 105,41 | 109,350 | D | WBAH | ||
| 8,840 | +0,11 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 109,25 | 113,190 | D | WBAH | ||
| 6,890 | +0,15 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 90,05 | 93,980 | D | WBAH | ||
| 6,460 | +0,16 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 85,88 | 89,810 | D | WBAH | ||
| 6,120 | +0,16 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 84,02 | 86,480 | D | WBAH | ||
| 5,690 | +0,18 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 79,77 | 82,230 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,24 | 22,030 | D | WBAH | ||
| 0,193 | -3,98 % -0,008 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,570 | D | WBAH | ||
| 3,660 | -0,27 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 62,77 | 65,270 | D | WBAH | ||
| 3,860 | -0,52 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 64,84 | 67,340 | D | WBAH | ||
| 4,070 | -0,49 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 69,410 | D | WBAH | ||
| 4,280 | -0,47 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 69,01 | 71,510 | D | WBAH | ||
| 3,450 | -0,29 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 60,66 | 63,160 | D | WBAH | ||
| 3,230 | -0,62 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 58,54 | 61,040 | D | WBAH | ||
| 4,070 | -0,49 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 74,10 | 76,600 | D | WBAH | ||
| 4,380 | -0,45 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 77,24 | 79,740 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 97,75 | 99,750 | D | WBAH | ||
| 2,160 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 101,84 | 103,840 | D | WBAH | ||
| 2,580 | +0,39 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 105,99 | 107,990 | D | WBAH | ||
| 3,420 | +0,29 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 114,36 | 116,360 | D | WBAH | ||
| 3,000 | +0,33 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 110,18 | 112,180 | D | WBAH | ||
| 1,330 | +0,76 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 93,51 | 95,510 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 88,85 | 93,850 | D | WBAH | ||
| 4,750 | +2,81 % +0,130 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 86,34 | 88,340 | D | WBAH | ||
| 3,990 | +3,64 % +0,140 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 78,66 | 80,660 | D | WBAH | ||
| 2,390 | -0,42 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 35,53 | 36,530 | D | WBAH | ||
| 4,090 | +0,25 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 62,47 | 64,470 | D | WBAH | ||
| 4,310 | +0,23 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 64,68 | 66,680 | D | WBAH | ||
| 2,440 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 30,23 | 31,230 | D | WBAH | ||
| 1,120 | -3,45 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 27,63 | 28,630 | D | WBAH | ||
| 1,030 | -3,74 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 26,77 | 27,770 | D | WBAH | ||
| 1,290 | -3,01 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 29,39 | 30,390 | D | WBAH | ||
| 1,200 | -3,23 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 28,52 | 29,520 | D | WBAH | ||
| 7,520 | +1,62 % +0,120 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 36,63 | 38,520 | D | WBAH | ||
| 0,658 | -0,45 % -0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 19,64 | 20,640 | D | WBAH | ||
| 0,824 | -0,36 % -0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 21,29 | 22,290 | D | WBAH | ||
| 0,116 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 8,19 | 9,190 | D | WBAH | ||
| 0,203 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | WBAH | ||
| 0,160 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 8,63 | 9,630 | D | WBAH | ||
| 4,620 | +0,22 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 65,80 | 66,800 | D | WBAH | ||
| 4,190 | +0,48 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 61,43 | 62,430 | D | WBAH | ||
| 3,750 | +0,27 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 57,11 | 58,110 | D | WBAH |