Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 277,54 | 3.853.127,000 | D | WBAH | ||
| 21,850 | -3,28 % -0,740 | 22.11.2024 09:15:15 | - - | - - | Short | endlos | 20.785,93 | 21.424,720 | D | WBAH | ||
| 25,090 | +2,87 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 17.245,92 | 16.723,320 | D | WBAH | ||
| 26,130 | +2,75 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 17.036,88 | 16.618,800 | D | WBAH | ||
| 28,220 | +2,54 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 16.932,36 | 16.409,750 | D | WBAH | ||
| 29,270 | +2,45 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 16.723,32 | 16.305,230 | D | WBAH | ||
| 31,360 | +2,28 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 16.618,80 | 16.096,190 | D | WBAH | ||
| 32,410 | +2,24 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 16.409,75 | 15.991,670 | D | WBAH | ||
| 34,500 | +2,10 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 16.305,23 | 15.782,630 | D | WBAH | ||
| 35,540 | +2,01 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 16.096,19 | 15.678,110 | D | WBAH | ||
| 37,630 | +1,90 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.991,67 | 15.469,070 | D | WBAH | ||
| 38,680 | +1,87 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.782,63 | 15.364,550 | D | WBAH | ||
| 40,700 | +1,72 % +0,690 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.602,47 | 15.161,410 | D | WBAH | ||
| 40,770 | +1,77 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.678,11 | 15.155,510 | D | WBAH | ||
| 42,360 | +1,68 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.437,07 | 14.996,010 | D | WBAH | ||
| 42,860 | +1,68 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.364,55 | 14.946,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.363,70 | 14.863,700 | D | WBAH | ||
| 44,010 | +1,62 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.271,68 | 14.830,620 | D | WBAH | ||
| 45,670 | +1,56 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 15.106,28 | 14.665,220 | D | WBAH | ||
| 47,320 | +1,50 % +0,700 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 14.940,88 | 14.499,820 | D | WBAH | ||
| 50,760 | +1,42 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 14.582,30 | 14.156,540 | D | WBAH | ||
| 52,360 | +1,37 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 14.422,64 | 13.996,880 | D | WBAH | ||
| 53,420 | +1,35 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 14.316,20 | 13.890,440 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.288,18 | 13.788,180 | D | WBAH | ||
| 55,550 | +1,29 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 14.103,32 | 13.677,560 | D | WBAH | ||
| 56,610 | +1,27 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 13.996,88 | 13.571,120 | D | WBAH | ||
| 58,740 | +1,22 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 13.784,00 | 13.358,240 | D | WBAH | ||
| 59,810 | +1,20 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 13.677,56 | 13.251,800 | D | WBAH | ||
| 61,940 | +1,18 % +0,720 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 13.464,68 | 13.038,920 | D | WBAH | ||
| 63,000 | +1,14 % +0,710 | 22.11.2024 09:15:15 | - - | - - | Long | endlos | 13.358,24 | 12.932,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.216,38 | 12.716,380 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.138,80 | 11.638,800 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.071,23 | 10.821,230 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.486,30 | 10.236,300 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.340,77 | 9.090,770 | D | WBAH | ||
| 3,180 | +0,32 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 8.848,25 | 8.648,250 | D | WBAH | ||
| 3,630 | +0,28 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 7.007,05 | 6.807,050 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 14,860 | -2,17 % -0,330 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 4.719,60 | 4.968,160 | D | WBAH | ||
| 4,090 | +0,25 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 5.115,62 | 4.915,620 | D | WBAH | ||
| 9,840 | -3,34 % -0,340 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 4.241,46 | 4.464,550 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.294,18 | 4.194,180 | D | WBAH | ||
| 6,960 | -4,53 % -0,330 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 3.974,92 | 4.174,570 | D | WBAH | ||
| 4,280 | +0,23 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 4.351,97 | 4.151,970 | D | WBAH | ||
| 5,580 | -5,74 % -0,340 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 3.834,76 | 4.036,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.034,52 | 3.934,520 | D | WBAH | ||
| 99,240 | +0,72 % +0,710 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 101,320 | +0,41 % +0,410 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| 96,900 | +0,62 % +0,600 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | WBAH | ||
| 96,120 | +0,41 % +0,390 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | WBAH |