Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 277,54 | 3.853.127,000 | D | WBAH | ||
| 28,600 | -5,74 % -1,740 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 20.663,06 | 21.298,070 | D | WBAH | ||
| 17,000 | -9,28 % -1,740 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 19.534,15 | 20.138,930 | D | WBAH | ||
| 16,050 | -9,78 % -1,740 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 19.439,10 | 20.043,430 | D | WBAH | ||
| 14,030 | -11,03 % -1,740 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 19.237,66 | 19.841,980 | D | WBAH | ||
| 12,020 | -12,65 % -1,740 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 19.136,94 | 19.640,540 | D | WBAH | ||
| 19,630 | +9,66 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.977,93 | 16.466,550 | D | WBAH | ||
| 20,650 | +9,09 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.875,66 | 16.364,270 | D | WBAH | ||
| 21,670 | +8,62 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.671,10 | 16.262,000 | D | WBAH | ||
| 23,720 | +7,82 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.568,83 | 16.057,440 | D | WBAH | ||
| 24,740 | +7,47 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.364,27 | 15.955,170 | D | WBAH | ||
| 26,790 | +6,90 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.262,00 | 15.750,610 | D | WBAH | ||
| 27,810 | +6,59 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 16.057,44 | 15.648,340 | D | WBAH | ||
| 29,860 | +6,15 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.955,17 | 15.443,780 | D | WBAH | ||
| 30,880 | +5,90 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.750,61 | 15.341,510 | D | WBAH | ||
| 32,930 | +5,54 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.648,34 | 15.136,950 | D | WBAH | ||
| 33,950 | +5,37 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.443,78 | 15.034,680 | D | WBAH | ||
| 36,000 | +5,05 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.341,51 | 14.830,120 | D | WBAH | ||
| 36,520 | +4,97 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.207,41 | 14.777,510 | D | WBAH | ||
| 38,040 | +4,74 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.034,68 | 14.625,570 | D | WBAH | ||
| 38,130 | +4,75 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 15.046,20 | 14.616,310 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.998,58 | 14.498,580 | D | WBAH | ||
| 39,740 | +4,52 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 14.884,99 | 14.455,100 | D | WBAH | ||
| 41,350 | +4,34 % +1,720 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 14.723,78 | 14.293,890 | D | WBAH | ||
| 42,970 | +4,19 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 14.562,57 | 14.132,680 | D | WBAH | ||
| 45,780 | +3,93 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 14.269,23 | 13.852,610 | D | WBAH | ||
| 47,340 | +3,79 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 14.112,99 | 13.696,370 | D | WBAH | ||
| 48,380 | +3,71 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 14.008,84 | 13.592,220 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.949,48 | 13.449,480 | D | WBAH | ||
| 50,460 | +3,55 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 13.800,53 | 13.383,910 | D | WBAH | ||
| 51,510 | +3,48 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 13.696,37 | 13.279,750 | D | WBAH | ||
| 53,590 | +3,34 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 13.488,06 | 13.071,440 | D | WBAH | ||
| 54,630 | +3,27 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 13.383,91 | 12.967,290 | D | WBAH | ||
| 56,720 | +3,15 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 13.175,60 | 12.758,980 | D | WBAH | ||
| 57,760 | +3,09 % +1,730 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 13.071,44 | 12.654,820 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.904,01 | 12.404,010 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.852,90 | 11.352,900 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.805,41 | 10.555,410 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.234,84 | 9.984,840 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.117,46 | 8.867,460 | D | WBAH | ||
| 2,480 | +2,90 % +0,070 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 8.534,12 | 8.334,120 | D | WBAH | ||
| 2,940 | +2,80 % +0,080 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 6.759,79 | 6.559,790 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 12,890 | -3,45 % -0,460 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 4.697,44 | 4.944,830 | D | WBAH | ||
| 3,400 | +2,41 % +0,080 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 4.937,07 | 4.737,060 | D | WBAH | ||
| 7,910 | -8,02 % -0,690 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 4.222,13 | 4.444,190 | D | WBAH | ||
| 5,040 | -8,36 % -0,460 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 3.957,17 | 4.155,930 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.184,52 | 4.084,520 | D | WBAH | ||
| 3,680 | -10,90 % -0,450 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 3.817,83 | 4.018,820 | D | WBAH | ||
| 3,590 | +2,57 % +0,090 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 4.201,16 | 4.001,160 | D | WBAH |