Ihre Suche ergab 4297 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,520 | +4,83 % +0,070 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 67,35 | 69,350 | D | WBAH | ||
| 1,270 | +5,83 % +0,070 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 64,86 | 66,860 | D | WBAH | ||
| 1,030 | +6,74 % +0,065 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 62,47 | 64,470 | D | WBAH | ||
| 0,798 | +9,92 % +0,072 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 60,09 | 62,090 | D | WBAH | ||
| 86,100 | +1,35 % +1,150 | 02.08.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 96,000 | -1,89 % -1,850 | 02.08.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 0,560 | +14,75 % +0,072 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 57,71 | 59,710 | D | WBAH | ||
| 0,476 | -12,82 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 51,37 | 49,370 | D | WBAH | ||
| 0,720 | -8,86 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 48,93 | 46,930 | D | WBAH | ||
| 0,873 | -7,42 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 46,48 | 45,400 | D | WBAH | ||
| 1,140 | -5,79 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 43,96 | 42,670 | D | WBAH | ||
| 1,250 | -5,30 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 42,88 | 41,590 | D | WBAH | ||
| 113,100 | -0,61 % -0,690 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 1,360 | -4,90 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 41,80 | 40,510 | D | WBAH | ||
| 106,220 | -1,68 % -1,820 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 107,270 | -1,21 % -1,310 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 109,820 | +0,01 % +0,010 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 1,470 | -4,55 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 40,72 | 39,430 | D | WBAH | ||
| 104,850 | +0,02 % +0,020 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 107,550 | -1,22 % -1,330 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 107,140 | -1,00 % -1,080 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 112,060 | -0,21 % -0,240 | 02.08.2024 16:58:28 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 108,930 | +0,06 % +0,060 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 1,570 | -4,27 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 39,64 | 38,350 | D | WBAH | ||
| 1,650 | -4,07 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 38,59 | 37,590 | D | WBAH | ||
| 1,750 | -3,85 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 37,54 | 36,540 | D | WBAH | ||
| 1,870 | -3,61 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 36,42 | 35,420 | D | WBAH | ||
| 1,980 | -3,41 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 35,31 | 34,310 | D | WBAH | ||
| 0,444 | -18,53 % -0,101 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 35,49 | 33,750 | D | WBAH | ||
| 2,090 | -3,24 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | WBAH | ||
| 40,730 | 0,00 % 0,000 | 02.08.2024 16:58:28 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 2,200 | -3,08 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 33,06 | 32,060 | D | WBAH | ||
| 0,623 | -13,95 % -0,101 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 33,51 | 31,960 | D | WBAH | ||
| 39,040 | +0,03 % +0,010 | 02.08.2024 16:58:28 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 2,320 | -2,93 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 31,94 | 30,940 | D | WBAH | ||
| 2,430 | -2,80 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 30,81 | 29,810 | D | WBAH | ||
| 0,847 | -10,65 % -0,101 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 31,17 | 29,720 | D | WBAH | ||
| 2,550 | -2,67 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 28,620 | D | WBAH | ||
| 1,020 | -3,77 % -0,040 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 31,09 | 28,090 | D | WBAH | ||
| 2,670 | -2,55 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 28,42 | 27,420 | D | WBAH | ||
| 2,790 | -2,45 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 27,22 | 26,220 | D | WBAH | ||
| 2,910 | -2,35 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 26,02 | 25,020 | D | WBAH | ||
| 1,370 | -6,80 % -0,100 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 25,68 | 24,540 | D | WBAH | ||
| 3,030 | -2,26 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 23,810 | D | WBAH | ||
| 3,150 | -2,17 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 23,61 | 22,610 | D | WBAH | ||
| 3,270 | -2,10 % -0,070 | 02.08.2024 17:25:00 | - - | - - | Long | endlos | 22,41 | 21,410 | D | WBAH | ||
| 2,620 | -3,68 % -0,100 | 02.08.2024 16:58:28 | - - | - - | Long | endlos | 13,39 | 12,040 | D | WBAH | ||
| 0,344 | +0,88 % +0,003 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 11,00 | 12,000 | D | WBAH | ||
| 2,610 | +1,16 % +0,030 | 02.08.2024 14:30:40 | - - | - - | Short | endlos | 10,59 | 11,170 | D | WBAH | ||
| 0,244 | +1,24 % +0,003 | 02.08.2024 17:25:00 | - - | - - | Short | endlos | 10,00 | 11,000 | D | WBAH |