Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,070 | +1,50 % +0,060 | 26.07.2024 09:15:00 | 4,250 5.000 | 4,340 5.000 | Short | endlos | - | - | q | WBAH | ||
| 4,040 | +1,76 % +0,070 | 26.07.2024 09:15:01 | 4,050 5.000 | 4,130 5.000 | Short | endlos | - | - | q | WBAH | ||
| 28,010 | +12,04 % +3,010 | 26.07.2024 09:15:00 | 26,430 400 | 26,570 400 | Short | endlos | - | - | q | WBAH | ||
| 7,680 | +12,12 % +0,830 | 26.07.2024 09:15:00 | 7,250 1.500 | 7,290 1.500 | Short | endlos | - | - | q | WBAH | ||
| 11,670 | +5,32 % +0,590 | 26.07.2024 09:15:01 | 10,810 1.000 | 10,940 1.000 | Short | endlos | - | - | q | WBAH | ||
| 0,451 | -2,38 % -0,011 | 26.07.2024 13:03:08 | 0,449 25.000 | 0,459 25.000 | Short | endlos | - | - | q | WBAH | ||
| 5,660 | -4,71 % -0,280 | 26.07.2024 09:15:01 | 5,460 2.000 | 5,470 2.000 | Short | endlos | - | - | q | WBAH | ||
| 1,170 | -3,31 % -0,040 | 26.07.2024 09:15:01 | 1,160 18.000 | 1,200 18.000 | Short | endlos | - | - | q | WBAH | ||
| 10,370 | +1,37 % +0,140 | 26.07.2024 09:15:00 | 10,370 1.260 | 10,400 1.260 | Long | endlos | - | - | q | WBAH | ||
| 3,190 | +16,85 % +0,460 | 26.07.2024 13:03:09 | 3,230 3.000 | 3,250 3.000 | Long | endlos | - | - | q | WBAH | ||
| 20,840 | +2,36 % +0,480 | 26.07.2024 09:15:01 | 21,720 400 | 21,790 400 | Long | endlos | - | - | q | WBAH | ||
| 2,870 | -16,81 % -0,580 | 26.07.2024 09:15:01 | 3,000 3.000 | 3,040 3.000 | Long | endlos | - | - | q | WBAH | ||
| 0,940 | +2,29 % +0,021 | 26.07.2024 09:15:01 | 0,943 9.000 | 0,956 9.000 | Long | endlos | - | - | q | WBAH | ||
| 2,390 | +8,14 % +0,180 | 26.07.2024 09:15:01 | 2,210 8.000 | 2,280 8.000 | Long | endlos | - | - | q | WBAH | ||
| 8,560 | +8,22 % +0,650 | 26.07.2024 09:15:01 | 7,920 2.400 | 8,160 2.400 | Long | endlos | - | - | q | WBAH | ||
| 20,440 | -7,55 % -1,670 | 26.07.2024 09:15:00 | 19,320 500 | 19,450 500 | Long | endlos | - | - | q | WBAH | ||
| 10,580 | -8,48 % -0,980 | 25.07.2024 09:15:00 | 11,360 1.600 | 11,380 1.600 | Long | endlos | - | - | q | WBAH | ||
| 24,470 | +11,58 % +2,540 | 26.07.2024 09:15:00 | 24,550 350 | 24,630 350 | Long | endlos | - | - | q | WBAH | ||
| 12,360 | +11,65 % +1,290 | 26.07.2024 09:15:00 | 12,400 700 | 12,440 700 | Long | endlos | - | - | q | WBAH | ||
| 1,950 | +7,73 % +0,140 | 26.07.2024 09:15:01 | 1,770 10.000 | 1,820 10.000 | Long | endlos | - | - | q | WBAH | ||
| 7,210 | +7,93 % +0,530 | 26.07.2024 09:15:01 | 6,550 3.000 | 6,750 3.000 | Long | endlos | - | - | q | WBAH | ||
| 1,830 | 0,00 % 0,000 | 25.07.2024 09:15:00 | 1,960 10.000 | 2,020 10.000 | Long | endlos | - | - | q | WBAH | ||
| 7,210 | -0,28 % -0,020 | 25.07.2024 09:15:00 | 7,750 2.400 | 7,980 2.400 | Long | endlos | - | - | q | WBAH | ||
| 0,213 | +9,79 % +0,019 | 26.07.2024 13:03:09 | 0,206 40.000 | 0,216 40.000 | Long | endlos | - | - | q | WBAH | ||
| 1,740 | +9,43 % +0,150 | 26.07.2024 13:03:09 | 1,680 5.000 | 1,700 5.000 | Long | endlos | - | - | q | WBAH | ||
| 3,880 | +6,30 % +0,230 | 26.07.2024 09:15:01 | 3,750 2.500 | 3,800 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,505 | +6,32 % +0,030 | 26.07.2024 09:15:01 | 0,487 20.000 | 0,497 20.000 | Long | endlos | - | - | q | WBAH | ||
| 3,690 | +9,50 % +0,320 | 26.07.2024 09:15:01 | 3,400 5.000 | 3,500 5.000 | Long | endlos | - | - | q | WBAH | ||
| 11,910 | +9,67 % +1,050 | 26.07.2024 09:15:01 | 11,000 1.600 | 11,330 1.600 | Long | endlos | - | - | q | WBAH | ||
| 1,650 | +7,14 % +0,110 | 26.07.2024 10:24:22 | 1,600 6.000 | 1,610 6.000 | Long | endlos | - | - | q | WBAH | ||
| 9,560 | +7,30 % +0,650 | 26.07.2024 10:24:22 | 9,250 1.000 | 9,270 1.000 | Long | endlos | - | - | q | WBAH | ||
| 0,103 | -11,21 % -0,013 | 25.07.2024 09:15:00 | 0,073 100.000 | 0,113 100.000 | Long | endlos | - | - | q | WBAH | ||
| 0,037 | -13,95 % -0,006 | 25.07.2024 09:15:00 | 0,026 100.000 | 0,066 - | Long | endlos | - | - | q | WBAH | ||
| 0,010 | 0,00 % 0,000 | 26.07.2024 09:15:00 | 0,010 100.000 | 0,027 - | Long | endlos | - | - | q | WBAH | ||
| 0,338 | -2,87 % -0,010 | 26.07.2024 09:15:00 | 0,319 50.000 | 0,359 50.000 | Long | endlos | - | - | q | WBAH | ||
| 1,550 | -2,52 % -0,040 | 26.07.2024 09:15:00 | 1,460 12.000 | 1,500 12.000 | Long | endlos | - | - | q | WBAH | ||
| 0,990 | -2,94 % -0,030 | 26.07.2024 09:15:01 | 0,990 18.000 | 1,030 18.000 | Long | endlos | - | - | q | WBAH | ||
| 3,860 | -2,28 % -0,090 | 26.07.2024 09:15:01 | 3,830 5.000 | 3,950 5.000 | Long | endlos | - | - | q | WBAH | ||
| 0,108 | -11,48 % -0,014 | 26.07.2024 09:15:00 | 0,115 50.000 | 0,125 50.000 | Long | endlos | - | - | q | WBAH | ||
| 2,170 | -11,07 % -0,270 | 26.07.2024 09:15:00 | 2,310 4.000 | 2,320 4.000 | Long | endlos | - | - | q | WBAH | ||
| 1,050 | -6,25 % -0,070 | 26.07.2024 09:15:01 | 1,150 8.000 | 1,170 8.000 | Long | endlos | - | - | q | WBAH | ||
| 43,690 | +2,66 % +1,130 | 26.07.2024 13:03:08 | 43,890 200 | 44,000 200 | Long | endlos | - | - | q | WBAH | ||
| 19,200 | +2,67 % +0,500 | 26.07.2024 13:03:08 | 19,290 500 | 19,340 500 | Long | endlos | - | - | q | WBAH | ||
| 3,380 | +7,64 % +0,240 | 26.07.2024 09:15:01 | 3,530 2.500 | 3,540 2.500 | Long | endlos | - | - | q | WBAH | ||
| 11,250 | +10,19 % +1,040 | 26.07.2024 09:15:01 | 11,490 1.600 | 11,830 1.600 | Long | endlos | - | - | q | WBAH | ||
| 1,390 | +11,20 % +0,140 | 26.07.2024 13:03:09 | 1,360 7.000 | 1,380 7.000 | Long | endlos | - | - | q | WBAH | ||
| 0,105 | +22,09 % +0,019 | 26.07.2024 09:15:00 | 0,112 50.000 | 0,122 - | Long | endlos | - | - | q | WBAH | ||
| 0,276 | -2,13 % -0,006 | 26.07.2024 09:15:00 | 0,276 30.000 | 0,286 30.000 | Short | endlos | - | - | q | WBAH | ||
| 3,910 | -12,92 % -0,580 | 26.07.2024 13:03:09 | 3,850 2.500 | 3,870 2.500 | Short | endlos | - | - | q | WBAH | ||
| 1,380 | -2,13 % -0,030 | 26.07.2024 09:15:01 | 1,320 7.000 | 1,330 7.000 | Short | endlos | - | - | q | WBAH |