Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,490 | +1,63 % +0,040 | 25.11.2024 09:15:00 | - - | - - | Short | endlos | 5,78 | 6,080 | D | WBAH | ||
| 2,770 | +1,47 % +0,040 | 25.11.2024 09:15:00 | - - | - - | Short | endlos | 6,08 | 6,380 | D | WBAH | ||
| 3,070 | +1,66 % +0,050 | 25.11.2024 09:15:00 | - - | - - | Short | endlos | 6,36 | 6,690 | D | WBAH | ||
| 3,350 | +1,21 % +0,040 | 25.11.2024 09:15:00 | - - | - - | Short | endlos | 6,65 | 6,980 | D | WBAH | ||
| 1,840 | +2,22 % +0,040 | 25.11.2024 09:15:00 | - - | - - | Short | endlos | 5,15 | 5,400 | D | WBAH | ||
| 1,010 | +3,48 % +0,034 | 25.11.2024 12:11:55 | - - | - - | Short | endlos | 44,14 | 48,570 | D | WBAH | ||
| 1,500 | +2,04 % +0,030 | 25.11.2024 12:11:55 | - - | - - | Short | endlos | 49,43 | 53,490 | D | WBAH | ||
| 1,890 | +1,61 % +0,030 | 25.11.2024 12:11:55 | - - | - - | Short | endlos | 54,52 | 57,390 | D | WBAH | ||
| 0,640 | +6,14 % +0,037 | 25.11.2024 12:11:55 | - - | - - | Short | endlos | 42,64 | 44,840 | D | WBAH | ||
| 8,410 | +6,05 % +0,480 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.789,55 | 1.882,120 | D | WBAH | ||
| 10,120 | +5,09 % +0,490 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.958,46 | 2.061,000 | D | WBAH | ||
| 11,740 | +4,45 % +0,500 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 2.127,66 | 2.229,950 | D | WBAH | ||
| 13,360 | +3,97 % +0,510 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 2.286,61 | 2.398,900 | D | WBAH | ||
| 15,070 | +3,57 % +0,520 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 2.455,52 | 2.577,780 | D | WBAH | ||
| 4,570 | +11,46 % +0,470 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.409,46 | 1.480,960 | D | WBAH | ||
| 5,730 | +8,94 % +0,470 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.530,94 | 1.602,380 | D | WBAH | ||
| 7,450 | +6,89 % +0,480 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.689,12 | 1.781,250 | D | WBAH | ||
| 8,980 | +5,77 % +0,490 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.849,70 | 1.941,670 | D | WBAH | ||
| 10,610 | +4,84 % +0,490 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 2.010,08 | 2.112,120 | D | WBAH | ||
| 12,150 | +4,29 % +0,500 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 2.170,63 | 2.272,540 | D | WBAH | ||
| 13,780 | +3,84 % +0,510 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 2.320,84 | 2.442,990 | D | WBAH | ||
| 3,070 | +8,10 % +0,230 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.220,20 | 1.272,350 | D | WBAH | ||
| 4,120 | +6,19 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.319,33 | 1.381,670 | D | WBAH | ||
| 5,160 | +4,67 % +0,230 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.418,51 | 1.490,980 | D | WBAH | ||
| 6,110 | +4,09 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.518,08 | 1.590,370 | D | WBAH | ||
| 2,310 | +10,53 % +0,220 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.141,99 | 1.193,440 | D | WBAH | ||
| 4,170 | +5,84 % +0,230 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.325,75 | 1.387,890 | D | WBAH | ||
| 7,530 | +3,29 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 1.656,50 | 1.738,810 | D | WBAH | ||
| 4,720 | -2,88 % -0,140 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 97,83 | 105,710 | D | WBAH | ||
| 5,120 | -2,85 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 102,80 | 109,780 | D | WBAH | ||
| 5,630 | -2,60 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 106,89 | 114,880 | D | WBAH | ||
| 6,140 | -2,38 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 111,98 | 119,980 | D | WBAH | ||
| 6,650 | -2,21 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 116,07 | 125,070 | D | WBAH | ||
| 3,030 | -4,72 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 82,13 | 88,850 | D | WBAH | ||
| 3,280 | -4,37 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 84,54 | 91,360 | D | WBAH | ||
| 3,660 | -3,94 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 88,05 | 95,180 | D | WBAH | ||
| 2,320 | -6,07 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 75,54 | 81,760 | D | WBAH | ||
| 2,550 | -5,56 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 77,75 | 84,070 | D | WBAH | ||
| 2,740 | -5,19 % -0,150 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 79,52 | 85,930 | D | WBAH | ||
| 0,371 | +5,40 % +0,019 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 20,03 | 21,660 | D | WBAH | ||
| 0,431 | +4,36 % +0,018 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 20,64 | 22,270 | D | WBAH | ||
| 0,533 | +3,50 % +0,018 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 21,56 | 23,290 | D | WBAH | ||
| 0,695 | +2,66 % +0,018 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 23,08 | 24,910 | D | WBAH | ||
| 0,295 | +6,50 % +0,018 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 19,39 | 20,910 | D | WBAH | ||
| 0,211 | +9,90 % +0,019 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 19,06 | 20,060 | D | WBAH | ||
| 1,570 | +3,29 % +0,050 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 43,30 | 46,590 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 39,75 | 42,920 | D | WBAH | ||
| 1,340 | +3,88 % +0,050 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 40,86 | 44,240 | D | WBAH | ||
| 1,830 | +2,23 % +0,040 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 45,53 | 49,210 | D | WBAH | ||
| 0,950 | +5,09 % +0,046 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 37,52 | 40,380 | D | WBAH |