Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,680 | -2,20 % -0,150 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 257,39 | 278,420 | D | WBAH | ||
| 7,380 | -1,99 % -0,150 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 264,40 | 285,440 | D | WBAH | ||
| 10,590 | -1,40 % -0,150 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 293,45 | 317,480 | D | WBAH | ||
| 4,680 | -1,27 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 171,42 | 185,540 | D | WBAH | ||
| 5,180 | -1,15 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 176,46 | 190,580 | D | WBAH | ||
| 5,990 | -0,99 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 183,52 | 198,650 | D | WBAH | ||
| 7,300 | -0,82 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 195,62 | 211,760 | D | WBAH | ||
| 2,190 | -2,67 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 148,59 | 160,640 | D | WBAH | ||
| 2,890 | -2,03 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 154,61 | 167,670 | D | WBAH | ||
| 3,780 | -1,56 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 163,53 | 176,570 | D | WBAH | ||
| 2,580 | -2,27 % -0,060 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 152,49 | 164,530 | D | WBAH | ||
| 4,920 | -1,40 % -0,070 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 315,95 | 339,290 | D | WBAH | ||
| 6,530 | -1,21 % -0,080 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 328,30 | 355,410 | D | WBAH | ||
| 4,200 | -1,64 % -0,070 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 306,99 | 332,070 | D | WBAH | ||
| 7,910 | -0,88 % -0,070 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 342,11 | 369,190 | D | WBAH | ||
| 5,440 | -1,45 % -0,080 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 318,49 | 344,530 | D | WBAH | ||
| 10,350 | -0,77 % -0,080 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 364,56 | 393,600 | D | WBAH | ||
| 2,340 | -7,87 % -0,200 | 25.11.2024 12:11:55 | - - | - - | Short | endlos | 70,97 | 76,660 | D | WBAH | ||
| 5,510 | -1,25 % -0,070 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 3.834,88 | 4.036,770 | D | WBAH | ||
| 9,770 | -0,71 % -0,070 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 4.241,60 | 4.464,690 | D | WBAH | ||
| 14,780 | -0,54 % -0,080 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 4.719,75 | 4.968,320 | D | WBAH | ||
| 1,510 | -3,21 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 53,71 | 58,120 | D | WBAH | ||
| 1,680 | -2,89 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 55,61 | 59,820 | D | WBAH | ||
| 1,930 | -2,53 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 58,03 | 62,350 | D | WBAH | ||
| 1,020 | -4,67 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 49,20 | 53,210 | D | WBAH | ||
| 1,240 | -3,88 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 51,30 | 55,420 | D | WBAH | ||
| 1,110 | -3,48 % -0,040 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 50,06 | 54,070 | D | WBAH | ||
| 0,853 | -16,37 % -0,167 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 77,79 | 81,920 | D | WBAH | ||
| 0,516 | -24,12 % -0,164 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 74,64 | 78,550 | D | WBAH | ||
| 1,820 | -8,08 % -0,160 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 87,08 | 91,600 | D | WBAH | ||
| 5,120 | -2,10 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 111,60 | 120,330 | D | WBAH | ||
| 5,630 | -1,92 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 116,67 | 125,430 | D | WBAH | ||
| 6,340 | -1,86 % -0,120 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 123,89 | 132,600 | D | WBAH | ||
| 6,950 | -1,56 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 128,98 | 138,670 | D | WBAH | ||
| 3,630 | -2,94 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 97,89 | 105,420 | D | WBAH | ||
| 3,930 | -2,72 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 100,40 | 108,430 | D | WBAH | ||
| 4,430 | -2,42 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 104,41 | 113,450 | D | WBAH | ||
| 2,970 | -3,57 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 91,40 | 98,820 | D | WBAH | ||
| 3,220 | -3,30 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 94,10 | 101,330 | D | WBAH | ||
| 2,340 | -4,49 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 85,53 | 92,540 | D | WBAH | ||
| 2,600 | -4,06 % -0,110 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 88,03 | 95,150 | D | WBAH | ||
| 2,140 | +1,90 % +0,040 | 25.11.2024 09:15:01 | - - | - - | Short | endlos | 91,97 | 96,470 | D | WBAH | ||
| 1,470 | -1,34 % -0,020 | 25.11.2024 09:15:02 | - - | - - | Short | endlos | 34,66 | 37,540 | D | WBAH | ||
| 1,720 | -1,15 % -0,020 | 25.11.2024 09:15:02 | - - | - - | Short | endlos | 36,99 | 40,080 | D | WBAH | ||
| 0,370 | +15,99 % +0,051 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 17,87 | 19,380 | D | WBAH | ||
| 0,416 | +14,29 % +0,052 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 18,33 | 19,830 | D | WBAH | ||
| 0,506 | +11,45 % +0,052 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 19,13 | 20,730 | D | WBAH | ||
| 0,636 | +8,90 % +0,052 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 20,43 | 22,030 | D | WBAH | ||
| 19,720 | -9,75 % -2,130 | 25.11.2024 09:15:00 | - - | - - | Short | endlos | 20.786,60 | 21.425,410 | D | WBAH | ||
| 0,295 | +23,95 % +0,057 | 25.11.2024 13:07:54 | - - | - - | Short | endlos | 17,17 | 18,570 | D | WBAH |