Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
121,500 | +0,21 % +0,250 | 08.07.2024 17:00:30 | - - | - - | - | 29.04.2030 | - | - | D | WBAH | ||
116,360 | +0,19 % +0,220 | 08.07.2024 17:00:30 | - - | - - | - | 12.06.2030 | - | - | D | WBAH | ||
101,440 | +0,08 % +0,080 | 08.07.2024 17:00:30 | - - | - - | - | 25.09.2028 | 856,22 | - | D | WBAH | ||
109,590 | +0,03 % +0,030 | 08.07.2024 17:00:16 | - - | - - | Long | 07.10.2025 | - | - | D | WBAH | ||
102,390 | +0,24 % +0,250 | 08.07.2024 17:00:16 | - - | - - | - | 09.02.2026 | - | - | D | WBAH | ||
98,260 | +0,35 % +0,340 | 08.07.2024 09:15:02 | - - | - - | - | 06.05.2025 | - | - | D | WBAH | ||
99,080 | -0,23 % -0,230 | 08.07.2024 09:15:02 | - - | - - | - | 04.06.2026 | - | - | D | WBAH | ||
101,880 | -1,56 % -1,610 | 08.07.2024 09:15:02 | - - | - - | - | 06.05.2026 | - | - | D | WBAH | ||
107,930 | -0,18 % -0,200 | 08.07.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
105,690 | -0,12 % -0,130 | 08.07.2024 09:17:56 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
104,950 | -0,24 % -0,250 | 08.07.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
101,530 | -0,41 % -0,420 | 08.07.2024 09:15:02 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
102,530 | -0,33 % -0,340 | 08.07.2024 17:00:07 | - - | - - | - | 17.03.2025 | - | - | D | WBAH | ||
113,100 | +0,04 % +0,050 | 08.07.2024 17:00:16 | - - | - - | - | 02.09.2025 | - | - | D | WBAH | ||
105,520 | -0,18 % -0,190 | 08.07.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
13,220 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
13,230 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
13,230 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
13,010 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
13,160 | +0,08 % +0,010 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,660 | +0,09 % +0,010 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
12,050 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
1,120 | +0,90 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,210 | +0,83 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,270 | +0,79 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
0,819 | +0,49 % +0,004 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
0,876 | +0,57 % +0,005 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
0,922 | +0,66 % +0,006 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
55,540 | -0,68 % -0,380 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
56,210 | -0,97 % -0,550 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
56,310 | -1,04 % -0,590 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
49,270 | -0,04 % -0,020 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
47,660 | -0,17 % -0,080 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
51,300 | -0,35 % -0,180 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
53,910 | -0,57 % -0,310 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,720 | -0,57 % -0,290 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
52,830 | -0,81 % -0,430 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
19,790 | -0,75 % -0,150 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
19,810 | -0,75 % -0,150 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
19,810 | -0,75 % -0,150 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
19,630 | -0,66 % -0,130 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
19,760 | -0,75 % -0,150 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
19,800 | -0,75 % -0,150 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,440 | -0,38 % -0,070 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
19,220 | -0,52 % -0,100 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
19,570 | -0,61 % -0,120 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
16,680 | -0,24 % -0,040 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
18,280 | -0,44 % -0,080 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
35,280 | +0,89 % +0,310 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,640 | +0,06 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH |