Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,450 | -0,36 % -0,070 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 14,50 | - | D | WBAH | ||
| 19,660 | -0,41 % -0,080 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 15,40 | - | D | WBAH | ||
| 33,290 | +0,03 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 2.620,00 | - | D | WBAH | ||
| 34,870 | +0,06 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 2.750,00 | - | D | WBAH | ||
| 32,790 | +0,12 % +0,040 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 2.700,00 | - | D | WBAH | ||
| 31,400 | +0,16 % +0,050 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 2.550,00 | - | D | WBAH | ||
| 33,630 | +0,63 % +0,210 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 3.035,00 | - | D | WBAH | ||
| 35,240 | +0,48 % +0,170 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 3.204,00 | - | D | WBAH | ||
| 49,550 | +0,06 % +0,030 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,510 | +0,06 % +0,030 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,570 | +0,04 % +0,020 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,550 | +0,06 % +0,030 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 52,450 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 55,300 | -0,02 % -0,010 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 60,450 | -0,15 % -0,090 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 62,860 | -0,22 % -0,140 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 76,440 | -2,77 % -2,180 | 08.07.2024 09:15:02 | - - | - - | - | 25.10.2024 | 24,41 | - | D | WBAH | ||
| 24,760 | +0,08 % +0,020 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 15,29 | - | D | WBAH | ||
| 26,730 | +0,04 % +0,010 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 16,51 | - | D | WBAH | ||
| 27,260 | -1,69 % -0,470 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 19,00 | - | D | WBAH | ||
| 29,610 | -2,02 % -0,610 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 20,50 | - | D | WBAH | ||
| 31,650 | -2,38 % -0,770 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 29,600 | -0,97 % -0,290 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 21,10 | - | D | WBAH | ||
| 30,890 | -1,34 % -0,420 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 22,70 | - | D | WBAH | ||
| 104,070 | +0,05 % +0,050 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 70,70 | - | D | WBAH | ||
| 113,970 | +0,04 % +0,050 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 76,20 | - | D | WBAH | ||
| 123,890 | +0,05 % +0,060 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 81,60 | - | D | WBAH | ||
| 124,100 | +0,04 % +0,050 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 80,20 | - | D | WBAH | ||
| 130,470 | +0,08 % +0,110 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 88,20 | - | D | WBAH | ||
| 136,480 | +0,17 % +0,230 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 96,20 | - | D | WBAH | ||
| 132,490 | +0,27 % +0,360 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 89,70 | - | D | WBAH | ||
| 143,320 | +0,39 % +0,550 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 96,60 | - | D | WBAH | ||
| 152,810 | +0,53 % +0,800 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 104,00 | - | D | WBAH | ||
| 108,470 | -0,16 % -0,170 | 08.07.2024 09:17:47 | - - | - - | - | 25.10.2024 | 6,24 | - | D | WBAH | ||
| 115,470 | +0,03 % +0,040 | 08.07.2024 09:15:02 | - - | - - | - | 15.07.2024 | 6,03 | - | D | WBAH | ||
| 36,660 | +0,03 % +0,010 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 23,80 | - | D | WBAH | ||
| 38,640 | +0,03 % +0,010 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 25,30 | - | D | WBAH | ||
| 37,410 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 24,80 | - | D | WBAH | ||
| 39,810 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
| 46,460 | -0,02 % -0,010 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
| 44,520 | -0,02 % -0,010 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
| 101,320 | +0,05 % +0,050 | 08.07.2024 17:00:30 | - - | - - | - | 10.02.2026 | 2.076,99 | - | D | WBAH | ||
| 101,620 | +0,07 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 10.03.2026 | 2.047,94 | - | D | WBAH | ||
| 100,750 | +0,05 % +0,050 | 08.07.2024 17:00:30 | - - | - - | - | 07.04.2026 | 2.137,99 | - | D | WBAH | ||
| 100,760 | +0,06 % +0,060 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2026 | 2.127,77 | - | D | WBAH | ||
| 100,340 | +0,10 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 16.06.2026 | 2.109,19 | - | D | WBAH | ||
| 104,890 | +0,10 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 15.07.2026 | 2.143,13 | - | D | WBAH | ||
| 104,830 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 104,830 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 104,310 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 10.09.2026 | 2.097,08 | - | D | WBAH |