Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
85,740 | +0,12 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
85,740 | +0,12 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
85,740 | +0,12 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
98,380 | -0,32 % -0,320 | 08.07.2024 17:00:30 | - - | - - | - | 01.10.2027 | - | - | D | WBAH | ||
98,700 | -0,05 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
98,750 | +0,10 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
103,900 | -0,10 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
105,500 | -0,09 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
107,000 | -0,05 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
106,150 | -0,23 % -0,250 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
89,950 | +0,45 % +0,400 | 08.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
98,080 | +0,04 % +0,040 | 08.07.2024 17:00:30 | - - | - - | - | 29.09.2027 | 1.707,40 | - | D | WBAH | ||
111,720 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 28.09.2027 | - | - | D | WBAH | ||
105,050 | +0,08 % +0,080 | 08.07.2024 17:00:30 | - - | - - | - | 23.09.2027 | - | - | D | WBAH | ||
93,580 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
93,580 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
93,580 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
93,580 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
93,580 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
92,830 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 17.09.2027 | - | 125,390 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 13.09.2027 | - | - | D | WBDM | ||
110,500 | -0,59 % -0,660 | 08.07.2024 17:00:30 | - - | - - | - | 07.09.2027 | - | - | D | WBAH | ||
100,250 | -0,05 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
99,930 | +0,04 % +0,040 | 08.07.2024 17:00:30 | - - | - - | - | 01.09.2027 | 1.715,07 | - | D | WBAH | ||
95,450 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 27.08.2027 | - | - | D | WBAH | ||
87,750 | -2,06 % -1,850 | 08.07.2024 17:25:00 | - - | - - | - | 27.08.2027 | - | - | D | WBAH | ||
105,640 | +0,11 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 27.08.2027 | - | - | D | WBAH | ||
100,900 | -0,10 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 26.08.2027 | - | - | D | WBAH | ||
104,550 | -0,33 % -0,350 | 08.07.2024 17:25:00 | - - | - - | - | 26.08.2027 | - | - | D | WBAH | ||
106,900 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 26.08.2027 | - | - | D | WBAH | ||
105,000 | -0,28 % -0,300 | 08.07.2024 17:25:00 | - - | - - | - | 26.08.2027 | - | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 24.08.2027 | - | - | D | WBDM | ||
93,810 | +0,13 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 20.08.2027 | - | 128,820 | D | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 18.08.2027 | - | - | D | WBDM | ||
95,810 | -0,21 % -0,200 | 08.07.2024 17:00:30 | - - | - - | - | 17.08.2027 | - | 2.563,460 | D | WBAH | ||
103,980 | +0,25 % +0,260 | 08.07.2024 17:00:30 | - - | - - | - | 13.08.2027 | - | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 09.08.2027 | - | - | D | WBDM | ||
99,070 | +0,06 % +0,060 | 08.07.2024 17:00:30 | - - | - - | - | 04.08.2027 | 1.820,53 | - | D | WBAH | ||
99,070 | +0,06 % +0,060 | 08.07.2024 17:00:30 | - - | - - | - | 04.08.2027 | 1.820,53 | - | D | WBAH | ||
114,570 | +0,10 % +0,120 | 08.07.2024 17:00:07 | - - | - - | - | 03.08.2027 | - | - | D | WBAH | ||
99,060 | -0,26 % -0,260 | 08.07.2024 17:00:30 | - - | - - | - | 03.08.2027 | - | 2.668,780 | D | WBAH | ||
99,060 | -0,26 % -0,260 | 08.07.2024 17:00:30 | - - | - - | - | 03.08.2027 | - | 2.668,780 | D | WBAH | ||
99,060 | -0,26 % -0,260 | 08.07.2024 17:00:30 | - - | - - | - | 03.08.2027 | - | 2.668,780 | D | WBAH | ||
99,550 | -0,10 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
96,500 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
101,100 | +0,10 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
106,250 | -0,09 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
107,300 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
104,400 | -0,24 % -0,250 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
83,050 | -2,92 % -2,500 | 08.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH |