Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,690 | +6,96 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 152,24 | 142,020 | D | WBAH | ||
| 5,400 | +4,85 % +0,250 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 135,41 | 124,990 | D | WBAH | ||
| 3,300 | +7,84 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 157,00 | 145,930 | D | WBAH | ||
| 2,700 | +10,20 % +0,250 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 163,04 | 151,970 | D | WBAH | ||
| 10,500 | -4,81 % -0,530 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 21,30 | 20,250 | D | WBAH | ||
| 1,060 | -4,50 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 21,24 | 20,270 | D | WBAH | ||
| 0,990 | -4,81 % -0,050 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 22,10 | 20,980 | D | WBAH | ||
| 1,400 | 0,00 % 0,000 | 25.11.2024 16:28:56 | - - | - - | Long | endlos | 26,13 | 24,960 | D | WBAH | ||
| 0,870 | -0,68 % -0,006 | 25.11.2024 16:28:56 | - - | - - | Long | endlos | 31,71 | 30,240 | D | WBAH | ||
| 0,642 | -1,08 % -0,007 | 25.11.2024 16:28:56 | - - | - - | Long | endlos | 34,09 | 32,510 | D | WBAH | ||
| 0,460 | -1,50 % -0,007 | 25.11.2024 16:28:56 | - - | - - | Long | endlos | 36,10 | 34,330 | D | WBAH | ||
| 1,320 | +1,54 % +0,020 | 25.11.2024 12:11:41 | - - | - - | Long | endlos | 6,80 | 6,480 | D | WBAH | ||
| 1,040 | +2,97 % +0,030 | 25.11.2024 12:11:41 | - - | - - | Long | endlos | 7,10 | 6,760 | D | WBAH | ||
| 1,740 | +1,16 % +0,020 | 25.11.2024 12:11:41 | - - | - - | Long | endlos | 6,36 | 6,060 | D | WBAH | ||
| 2,570 | +1,18 % +0,030 | 25.11.2024 12:11:41 | - - | - - | Long | endlos | 5,50 | 5,230 | D | WBAH | ||
| 2,500 | +0,40 % +0,010 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 5,20 | 4,830 | D | WBAH | ||
| 1,840 | +0,55 % +0,010 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 5,90 | 5,490 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 6,33 | 5,890 | D | WBAH | ||
| 1,180 | +0,85 % +0,010 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 6,62 | 6,160 | D | WBAH | ||
| 0,966 | +0,73 % +0,007 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 6,85 | 6,370 | D | WBAH | ||
| 0,065 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 7,06 | 6,720 | D | WBAH | ||
| 2,600 | +5,26 % +0,130 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 54,17 | 50,410 | D | WBAH | ||
| 1,920 | +7,26 % +0,130 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 61,41 | 57,130 | D | WBAH | ||
| 3,220 | +4,21 % +0,130 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 47,57 | 44,190 | D | WBAH | ||
| 1,540 | +9,22 % +0,130 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 63,92 | 60,940 | D | WBAH | ||
| 1,110 | +13,27 % +0,130 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 68,55 | 65,260 | D | WBAH | ||
| 0,913 | +16,45 % +0,129 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 70,68 | 67,240 | D | WBAH | ||
| 0,820 | +2,37 % +0,019 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 23,23 | 20,940 | D | WBAH | ||
| 0,951 | +2,04 % +0,019 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 21,12 | 19,630 | D | WBAH | ||
| 0,720 | +2,71 % +0,019 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 23,54 | 21,940 | D | WBAH | ||
| 0,462 | +4,29 % +0,019 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 25,81 | 24,520 | D | WBAH | ||
| 1,220 | +20,79 % +0,210 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 76,37 | 70,650 | D | WBAH | ||
| 1,730 | +13,07 % +0,200 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 70,38 | 65,520 | D | WBAH | ||
| 0,589 | +3,33 % +0,019 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 22,24 | 20,890 | D | WBAH | ||
| 0,395 | +5,05 % +0,019 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 24,56 | 22,830 | D | WBAH | ||
| 0,300 | +6,76 % +0,019 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 25,61 | 23,780 | D | WBAH | ||
| 44,940 | +4,85 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.366,75 | 14.948,610 | D | WBAH | ||
| 42,850 | +5,10 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.680,36 | 15.157,680 | D | WBAH | ||
| 40,760 | +5,38 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.784,90 | 15.366,750 | D | WBAH | ||
| 39,720 | +5,55 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.993,97 | 15.471,290 | D | WBAH | ||
| 37,620 | +5,85 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 16.098,50 | 15.680,360 | D | WBAH | ||
| 36,580 | +6,03 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 16.307,57 | 15.784,900 | D | WBAH | ||
| 34,490 | +6,42 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 16.412,11 | 15.993,970 | D | WBAH | ||
| 33,440 | +6,63 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 16.621,18 | 16.098,500 | D | WBAH | ||
| 31,350 | +7,11 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 16.725,72 | 16.307,570 | D | WBAH | ||
| 30,300 | +7,37 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 16.934,79 | 16.412,110 | D | WBAH | ||
| 28,210 | +7,96 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 17.039,32 | 16.621,180 | D | WBAH | ||
| 27,170 | +8,29 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 17.248,40 | 16.725,720 | D | WBAH | ||
| 6,330 | -2,31 % -0,150 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 253,82 | 274,890 | D | WBAH | ||
| 8,130 | -1,81 % -0,150 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 270,87 | 292,950 | D | WBAH |