Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,481 | -7,32 % -0,038 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 35,65 | 33,920 | D | WBAH | ||
| 2,620 | -14,38 % -0,440 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 770,35 | 731,170 | D | WBAH | ||
| 2,840 | -6,58 % -0,200 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 691,18 | 656,180 | D | WBAH | ||
| 2,200 | -8,33 % -0,200 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 760,70 | 722,770 | D | WBAH | ||
| 1,500 | -11,76 % -0,200 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 838,22 | 796,310 | D | WBAH | ||
| 1,670 | -10,70 % -0,200 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 819,76 | 778,290 | D | WBAH | ||
| 0,748 | +24,25 % +0,146 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 54,81 | 50,960 | D | WBAH | ||
| 1,140 | +15,27 % +0,151 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 50,63 | 47,090 | D | WBAH | ||
| 0,277 | +7,36 % +0,019 | 25.11.2024 12:11:41 | - - | - - | Long | endlos | 27,67 | 26,370 | D | WBAH | ||
| 0,546 | -3,19 % -0,018 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 13,57 | 12,600 | D | WBAH | ||
| 0,378 | -4,55 % -0,018 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 15,36 | 14,280 | D | WBAH | ||
| 0,305 | -5,86 % -0,019 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 15,83 | 15,000 | D | WBAH | ||
| 1,470 | +3,52 % +0,050 | 14.11.2024 12:07:55 | - - | - - | Long | endlos | 21,93 | 20,460 | D | WBAH | ||
| 1,060 | +3,92 % +0,040 | 14.11.2024 12:07:55 | - - | - - | Long | endlos | 26,34 | 24,550 | D | WBAH | ||
| 0,963 | +4,45 % +0,041 | 14.11.2024 12:07:55 | - - | - - | Long | endlos | 27,49 | 25,500 | D | WBAH | ||
| 0,790 | +5,47 % +0,041 | 14.11.2024 12:07:55 | - - | - - | Long | endlos | 28,57 | 27,230 | D | WBAH | ||
| 0,630 | -6,94 % -0,047 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 26,54 | 24,470 | D | WBAH | ||
| 0,492 | -8,72 % -0,047 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 27,92 | 25,850 | D | WBAH | ||
| 0,904 | -4,84 % -0,046 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 23,55 | 21,740 | D | WBAH | ||
| 0,779 | -5,58 % -0,046 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 24,80 | 22,990 | D | WBAH | ||
| 1,050 | +0,96 % +0,010 | 25.11.2024 09:15:02 | - - | - - | Long | endlos | 12,59 | 11,750 | D | WBAH | ||
| 0,976 | +0,51 % +0,005 | 25.11.2024 09:15:02 | - - | - - | Long | endlos | 13,43 | 12,490 | D | WBAH | ||
| 0,923 | +0,44 % +0,004 | 25.11.2024 09:15:02 | - - | - - | Long | endlos | 14,06 | 13,010 | D | WBAH | ||
| 0,714 | +0,71 % +0,005 | 25.11.2024 09:15:02 | - - | - - | Long | endlos | 15,83 | 15,110 | D | WBAH | ||
| 13,420 | +0,60 % +0,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 100,29 | 92,760 | D | WBAH | ||
| 12,920 | +0,62 % +0,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 105,72 | 97,760 | D | WBAH | ||
| 12,400 | +0,73 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 111,04 | 102,980 | D | WBAH | ||
| 11,900 | +0,76 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 117,42 | 107,980 | D | WBAH | ||
| 11,260 | +0,72 % +0,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 123,81 | 114,370 | D | WBAH | ||
| 10,690 | +0,75 % +0,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 129,37 | 120,050 | D | WBAH | ||
| 10,170 | +0,89 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 134,62 | 125,300 | D | WBAH | ||
| 8,930 | +1,02 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 148,04 | 137,680 | D | WBAH | ||
| 8,700 | +1,05 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 152,34 | 139,990 | D | WBAH | ||
| 7,860 | +1,03 % +0,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 159,65 | 148,320 | D | WBAH | ||
| 7,470 | +1,22 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 164,46 | 152,280 | D | WBAH | ||
| 6,760 | +1,35 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 171,57 | 159,390 | D | WBAH | ||
| 6,190 | +1,31 % +0,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 177,21 | 165,060 | D | WBAH | ||
| 5,590 | +1,64 % +0,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 184,18 | 171,090 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 27,21 | 25,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,42 | 19,970 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 24,32 | 22,660 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,08 | 24,210 | D | WBAH | ||
| 0,783 | -0,13 % -0,001 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 22,08 | 21,060 | D | WBAH | ||
| 0,354 | -2,48 % -0,009 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 8,33 | 7,930 | D | WBAH | ||
| 0,196 | -3,92 % -0,008 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 10,00 | 9,520 | D | WBAH | ||
| 7,190 | +3,60 % +0,250 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 116,36 | 107,090 | D | WBAH | ||
| 6,550 | +3,97 % +0,250 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 122,76 | 113,480 | D | WBAH | ||
| 5,770 | +4,34 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 130,42 | 121,250 | D | WBAH | ||
| 4,930 | +5,12 % +0,240 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 139,85 | 129,640 | D | WBAH | ||
| 4,410 | +6,01 % +0,250 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 145,11 | 134,890 | D | WBAH |