Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
100,630 | -0,12 % -0,120 | 08.07.2024 17:00:07 | - - | - - | - | 01.03.2028 | - | - | D | WBAH | ||
99,800 | +0,10 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 29.02.2028 | - | - | D | WBAH | ||
99,300 | +0,10 % +0,100 | 02.07.2024 17:25:00 | - - | - - | - | 29.02.2028 | - | - | D | WBAH | ||
103,790 | +0,21 % +0,220 | 08.07.2024 17:00:30 | - - | - - | Long | 23.02.2028 | - | - | D | WBAH | ||
111,330 | +0,06 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
111,330 | +0,06 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
111,330 | +0,06 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
111,330 | +0,06 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
97,460 | -0,22 % -0,210 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
101,820 | -0,33 % -0,340 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
101,820 | -0,33 % -0,340 | 08.07.2024 17:00:30 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
101,220 | +0,12 % +0,120 | 08.07.2024 17:00:07 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
57,580 | +0,26 % +0,150 | 08.07.2024 17:00:07 | - - | - - | - | 09.02.2028 | - | - | D | WBAH | ||
90,960 | +0,10 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 08.02.2028 | - | 160,990 | D | WBAH | ||
82,150 | -0,01 % -0,010 | 08.07.2024 17:00:30 | - - | - - | - | 04.02.2028 | - | 144,200 | D | WBAH | ||
100,550 | +0,10 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 02.02.2028 | - | - | D | WBAH | ||
96,600 | -1,08 % -1,050 | 08.07.2024 17:25:00 | - - | - - | - | 02.02.2028 | - | - | D | WBAH | ||
103,060 | -0,02 % -0,020 | 08.07.2024 17:00:07 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
110,170 | +0,54 % +0,590 | 08.07.2024 17:00:30 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
99,400 | +0,06 % +0,060 | 08.07.2024 17:00:07 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
106,170 | -0,36 % -0,380 | 08.07.2024 17:00:07 | - - | - - | - | 27.01.2028 | - | - | D | WBAH | ||
101,870 | -0,08 % -0,080 | 08.07.2024 17:00:07 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
101,370 | -0,02 % -0,020 | 08.07.2024 17:00:07 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
112,080 | +0,09 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
112,080 | +0,09 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
96,100 | -0,21 % -0,200 | 08.07.2024 17:00:30 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 19.01.2028 | - | - | D | WBDM | ||
101,300 | +0,01 % +0,010 | 08.07.2024 17:00:30 | - - | - - | - | 11.01.2028 | 2.045,42 | - | D | WBAH | ||
95,220 | -0,28 % -0,270 | 08.07.2024 17:00:30 | - - | - - | - | 03.01.2028 | - | 2.851,610 | D | WBAH | ||
95,220 | -0,28 % -0,270 | 08.07.2024 17:00:30 | - - | - - | - | 03.01.2028 | - | 2.851,610 | D | WBAH | ||
102,350 | +0,05 % +0,050 | 08.07.2024 17:25:00 | - - | - - | - | 27.12.2027 | - | - | D | WBAH | ||
100,400 | +0,07 % +0,070 | 08.07.2024 17:00:07 | - - | - - | - | 24.12.2027 | - | - | D | WBAH | ||
101,350 | +0,05 % +0,050 | 08.07.2024 17:25:00 | - - | - - | - | 23.12.2027 | - | - | D | WBAH | ||
102,600 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 23.12.2027 | - | - | D | WBAH | ||
104,250 | -0,25 % -0,260 | 08.07.2024 17:00:30 | - - | - - | - | 22.12.2027 | - | - | D | WBAH | ||
142,340 | -0,19 % -0,270 | 08.07.2024 17:00:30 | - - | - - | - | 22.12.2027 | - | - | D | WBAH | ||
98,450 | -0,05 % -0,050 | 25.06.2024 15:25:00 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
129,490 | +0,29 % +0,370 | 08.07.2024 17:00:30 | - - | - - | - | 15.12.2027 | - | - | D | WBAH | ||
86,340 | +0,09 % +0,080 | 08.07.2024 17:00:30 | - - | - - | - | 01.12.2027 | - | - | D | WBAH | ||
96,980 | +0,17 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 29.11.2027 | 711,55 | - | D | WBAH | ||
102,750 | +0,05 % +0,050 | 08.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
103,100 | -0,15 % -0,150 | 08.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
105,450 | -0,09 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
97,950 | -0,20 % -0,200 | 08.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
111,150 | -0,04 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
115,200 | +0,06 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
97,650 | -0,56 % -0,550 | 08.07.2024 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
85,390 | -0,04 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 22.11.2027 | - | 127,860 | D | WBAH | ||
138,370 | +0,22 % +0,300 | 04.07.2024 09:15:00 | - - | - - | - | 19.11.2027 | - | - | D | WBAH | ||
114,610 | +0,14 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 19.11.2027 | - | - | D | WBAH |