Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,308 | +1,32 % +0,004 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 23,73 | 22,110 | D | WBAH | ||
| 0,190 | +1,06 % +0,002 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 4,69 | 4,470 | D | WBAH | ||
| 0,140 | +0,72 % 0,001 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 5,22 | 4,960 | D | WBAH | ||
| 1,910 | -1,55 % -0,030 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 37,36 | 34,250 | D | WBAH | ||
| 1,170 | -1,68 % -0,020 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 45,89 | 41,720 | D | WBAH | ||
| 1,580 | -1,25 % -0,020 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 40,39 | 37,630 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 43,12 | 40,150 | D | WBAH | ||
| 0,389 | +1,04 % +0,004 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 21,44 | 20,000 | D | WBAH | ||
| 4,440 | -1,55 % -0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 243,35 | 231,410 | D | WBAH | ||
| 4,010 | -1,72 % -0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 291,22 | 276,530 | D | WBAH | ||
| 3,530 | -1,94 % -0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 344,23 | 326,660 | D | WBAH | ||
| 2,990 | -2,61 % -0,080 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 402,71 | 382,810 | D | WBAH | ||
| 2,400 | -2,83 % -0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 468,66 | 444,970 | D | WBAH | ||
| 15,150 | -4,96 % -0,790 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 562,77 | 536,230 | D | WBAH | ||
| 11,370 | -6,65 % -0,810 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 604,31 | 575,760 | D | WBAH | ||
| 0,796 | -1,85 % -0,015 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 1,23 | 1,160 | D | WBAH | ||
| 0,495 | -3,32 % -0,017 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 1,55 | 1,480 | D | WBAH | ||
| 7,080 | -3,15 % -0,230 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 2.054,17 | 1.957,880 | D | WBAH | ||
| 8,370 | -2,56 % -0,220 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 1.914,35 | 1.823,040 | D | WBAH | ||
| 7,890 | -2,83 % -0,230 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 1.966,02 | 1.872,700 | D | WBAH | ||
| 8,890 | -0,11 % -0,010 | 25.11.2024 16:50:03 | - - | - - | Long | endlos | 80,46 | 75,730 | D | WBAH | ||
| 6,650 | -0,15 % -0,010 | 25.11.2024 16:50:03 | - - | - - | Long | endlos | 91,68 | 86,860 | D | WBAH | ||
| 4,410 | -0,23 % -0,010 | 25.11.2024 16:50:03 | - - | - - | Long | endlos | 102,89 | 97,990 | D | WBAH | ||
| 0,434 | +1,64 % +0,007 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 12,17 | 11,000 | D | WBAH | ||
| 0,167 | +3,73 % +0,006 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 14,20 | 13,660 | D | WBAH | ||
| 0,434 | +14,21 % +0,054 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 27,71 | 25,710 | D | WBAH | ||
| 0,807 | +7,31 % +0,055 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 23,77 | 21,980 | D | WBAH | ||
| 0,690 | +8,66 % +0,055 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 25,05 | 23,150 | D | WBAH | ||
| 0,573 | +10,62 % +0,055 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 26,32 | 24,320 | D | WBAH | ||
| 0,270 | -2,53 % -0,007 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 9,25 | 8,550 | D | WBAH | ||
| 0,222 | -3,06 % -0,007 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 9,77 | 9,030 | D | WBAH | ||
| 0,344 | -1,71 % -0,006 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 8,41 | 7,820 | D | WBAH | ||
| 0,405 | -1,70 % -0,007 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 7,74 | 7,200 | D | WBAH | ||
| 0,160 | -4,19 % -0,007 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 10,37 | 9,650 | D | WBAH | ||
| 0,620 | +17,87 % +0,094 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 25,50 | 23,710 | D | WBAH | ||
| 0,865 | +12,19 % +0,094 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 22,84 | 21,270 | D | WBAH | ||
| 0,440 | +27,17 % +0,094 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 27,44 | 25,520 | D | WBAH | ||
| 3,440 | +0,29 % +0,010 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 36,29 | 34,530 | D | WBAH | ||
| 2,980 | +0,34 % +0,010 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 41,39 | 39,340 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 47,00 | 44,650 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 60,13 | 57,090 | D | WBAH | ||
| 2,740 | 0,00 % 0,000 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 43,99 | 41,820 | D | WBAH | ||
| 1,650 | 0,00 % 0,000 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 56,03 | 53,260 | D | WBAH | ||
| 1,070 | 0,00 % 0,000 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 62,32 | 59,340 | D | WBAH | ||
| 1,050 | -3,67 % -0,040 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 31,99 | 28,770 | D | WBAH | ||
| 1,610 | -1,83 % -0,030 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 24,39 | 22,680 | D | WBAH | ||
| 1,270 | -3,05 % -0,040 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 27,97 | 26,040 | D | WBAH | ||
| 1,070 | -3,60 % -0,040 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 30,16 | 28,040 | D | WBAH | ||
| 0,944 | -3,87 % -0,038 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 31,53 | 29,290 | D | WBAH | ||
| 0,792 | -4,46 % -0,037 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 33,15 | 30,820 | D | WBAH |