Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | -3,14 % -0,050 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 43,31 | 46,530 | D | WBAH | ||
| 0,402 | -2,90 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 14,76 | 15,910 | D | WBAH | ||
| 0,473 | -2,27 % -0,011 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 15,46 | 16,620 | D | WBAH | ||
| 0,672 | -1,75 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 17,30 | 18,570 | D | WBAH | ||
| 0,763 | -1,55 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 18,11 | 19,480 | D | WBAH | ||
| 0,854 | -1,39 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 19,02 | 20,390 | D | WBAH | ||
| 0,946 | -1,25 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 19,83 | 21,310 | D | WBAH | ||
| 1,030 | -1,90 % -0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 20,65 | 22,220 | D | WBAH | ||
| 0,897 | -2,39 % -0,022 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 37,84 | 40,870 | D | WBAH | ||
| 1,360 | -2,16 % -0,030 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 42,11 | 45,530 | D | WBAH | ||
| 1,380 | -8,00 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 88,89 | 93,350 | D | WBAH | ||
| 1,970 | -3,43 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 77,10 | 82,920 | D | WBAH | ||
| 1,630 | -4,12 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 73,86 | 79,470 | D | WBAH | ||
| 2,290 | -2,97 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 80,05 | 86,120 | D | WBAH | ||
| 2,670 | -2,91 % -0,080 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 83,68 | 89,950 | D | WBAH | ||
| 3,070 | -2,23 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 87,30 | 93,880 | D | WBAH | ||
| 1,340 | +7,20 % +0,090 | 25.07.2024 16:30:53 | - - | - - | Short | endlos | 3,36 | 3,540 | D | WBAH | ||
| 1,390 | +6,11 % +0,080 | 25.07.2024 16:30:53 | - - | - - | Short | endlos | 3,42 | 3,600 | D | WBAH | ||
| 1,470 | +6,52 % +0,090 | 25.07.2024 16:30:53 | - - | - - | Short | endlos | 3,50 | 3,680 | D | WBAH | ||
| 1,590 | +6,00 % +0,090 | 25.07.2024 16:30:53 | - - | - - | Short | endlos | 3,62 | 3,810 | D | WBAH | ||
| 2,320 | +1,31 % +0,030 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 4,45 | 4,660 | D | WBAH | ||
| 2,600 | +1,17 % +0,030 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 4,73 | 4,970 | D | WBAH | ||
| 2,880 | +1,41 % +0,040 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 5,02 | 5,260 | D | WBAH | ||
| 3,160 | +1,28 % +0,040 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 5,30 | 5,570 | D | WBAH | ||
| 3,430 | +1,18 % +0,040 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 5,59 | 5,860 | D | WBAH | ||
| 1,990 | +2,05 % +0,040 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 4,10 | 4,300 | D | WBAH | ||
| 0,961 | -4,85 % -0,049 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 43,93 | 48,340 | D | WBAH | ||
| 1,450 | -3,33 % -0,050 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 49,19 | 53,230 | D | WBAH | ||
| 1,840 | -2,65 % -0,050 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 54,25 | 57,110 | D | WBAH | ||
| 8,950 | +0,11 % +0,010 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.770,91 | 1.862,510 | D | WBAH | ||
| 10,580 | +0,09 % +0,010 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.938,11 | 2.039,580 | D | WBAH | ||
| 12,130 | +0,08 % +0,010 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 2.105,59 | 2.206,820 | D | WBAH | ||
| 13,670 | +0,07 % +0,010 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 2.262,93 | 2.374,050 | D | WBAH | ||
| 15,300 | 0,00 % 0,000 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 2.430,12 | 2.551,120 | D | WBAH | ||
| 5,290 | +0,38 % +0,020 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.394,67 | 1.465,410 | D | WBAH | ||
| 6,400 | +0,31 % +0,020 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.514,91 | 1.585,610 | D | WBAH | ||
| 8,030 | +0,12 % +0,010 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.671,49 | 1.762,660 | D | WBAH | ||
| 9,500 | +0,21 % +0,020 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.830,44 | 1.921,460 | D | WBAH | ||
| 11,050 | +0,09 % +0,010 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 1.989,20 | 2.090,180 | D | WBAH | ||
| 12,510 | 0,00 % 0,000 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 2.148,12 | 2.248,970 | D | WBAH | ||
| 14,070 | 0,00 % 0,000 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 2.296,81 | 2.417,690 | D | WBAH | ||
| 2,930 | +0,69 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.207,67 | 1.259,280 | D | WBAH | ||
| 3,930 | +0,51 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.305,80 | 1.367,490 | D | WBAH | ||
| 4,930 | +0,41 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.403,96 | 1.475,700 | D | WBAH | ||
| 5,840 | +0,34 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.502,52 | 1.574,070 | D | WBAH | ||
| 2,210 | +0,91 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.130,25 | 1.181,170 | D | WBAH | ||
| 3,990 | +0,76 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.312,15 | 1.373,650 | D | WBAH | ||
| 7,190 | +0,28 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.639,55 | 1.721,020 | D | WBAH | ||
| 3,600 | +4,35 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 97,35 | 105,190 | D | WBAH | ||
| 4,010 | +3,89 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 102,30 | 109,250 | D | WBAH |