Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,820 | +1,05 % +0,350 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 30,970 | +0,62 % +0,190 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 24,60 | - | D | WBAH | ||
| 34,140 | +0,80 % +0,270 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 25,40 | - | D | WBAH | ||
| 34,560 | +0,93 % +0,320 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 27,10 | - | D | WBAH | ||
| 134,250 | -1,77 % -2,420 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 102,00 | - | D | WBAH | ||
| 117,170 | -0,35 % -0,410 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 81,60 | - | D | WBAH | ||
| 121,670 | -0,74 % -0,910 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 89,90 | - | D | WBAH | ||
| 107,620 | -0,37 % -0,400 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 74,80 | - | D | WBAH | ||
| 115,070 | -0,76 % -0,880 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 86,20 | - | D | WBAH | ||
| 27,230 | +0,63 % +0,170 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 19,50 | - | D | WBAH | ||
| 22,160 | +0,23 % +0,050 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,00 | - | D | WBAH | ||
| 23,130 | +0,22 % +0,050 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 16,40 | - | D | WBAH | ||
| 23,950 | +0,25 % +0,060 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 17,60 | - | D | WBAH | ||
| 20,500 | +0,20 % +0,040 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 21,140 | +0,19 % +0,040 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 3,360 | -0,30 % -0,010 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 3,35 | - | D | WBAH | ||
| 3,780 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2,70 | - | D | WBAH | ||
| 3,720 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2,90 | - | D | WBAH | ||
| 3,260 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 2,18 | - | D | WBAH | ||
| 3,300 | -0,30 % -0,010 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 2,35 | - | D | WBAH | ||
| 42,670 | +0,09 % +0,040 | 08.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 40,140 | +0,07 % +0,030 | 08.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 33,040 | +0,06 % +0,020 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 34,920 | +0,06 % +0,020 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 34,630 | +0,03 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 35,960 | +0,03 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 17,120 | 0,00 % 0,000 | 08.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 10,80 | - | D | WBAH | ||
| 17,910 | +0,06 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 11,30 | - | D | WBAH | ||
| 15,460 | 0,00 % 0,000 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
| 16,350 | 0,00 % 0,000 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
| 18,520 | -0,27 % -0,050 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 18,440 | -0,38 % -0,070 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 15,30 | - | D | WBAH | ||
| 13,370 | 0,00 % 0,000 | 08.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 8,41 | - | D | WBAH | ||
| 14,360 | +0,07 % +0,010 | 08.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 9,06 | - | D | WBAH | ||
| 37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 48,00 | - | D | WBAH | ||
| 39,120 | -1,66 % -0,660 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 33,80 | - | D | WBAH | ||
| 38,590 | -2,18 % -0,860 | 08.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 11,430 | +1,60 % +0,180 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 11,260 | +1,99 % +0,220 | 08.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 9,880 | +0,92 % +0,090 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 10,320 | +1,38 % +0,140 | 08.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 39,640 | +0,05 % +0,020 | 08.07.2024 14:05:31 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 41,850 | +0,07 % +0,030 | 08.07.2024 14:05:31 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 43,960 | +0,18 % +0,080 | 08.07.2024 14:05:31 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,640 | +0,05 % +0,020 | 08.07.2024 14:05:31 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,380 | +0,05 % +0,020 | 08.07.2024 14:05:31 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 106,910 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 107,800 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 21.07.2026 | - | - | D | WBAH | ||
| 106,910 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 112,840 | -0,08 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 08.06.2028 | - | - | D | WBAH |