Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,560 | +0,65 % +0,010 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 45,26 | 48,920 | D | WBAH | ||
| 0,686 | +1,78 % +0,012 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 37,30 | 40,150 | D | WBAH | ||
| 2,240 | -1,32 % -0,030 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 195,55 | 211,510 | D | WBAH | ||
| 3,100 | -0,96 % -0,030 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 205,22 | 220,160 | D | WBAH | ||
| 4,010 | -0,74 % -0,030 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 213,27 | 229,210 | D | WBAH | ||
| 2,510 | +2,45 % +0,060 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 56,90 | 62,500 | D | WBAH | ||
| 1,570 | +3,97 % +0,060 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 49,08 | 53,060 | D | WBAH | ||
| 1,930 | +3,21 % +0,060 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 52,41 | 56,690 | D | WBAH | ||
| 0,819 | +7,34 % +0,056 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 43,38 | 45,580 | D | WBAH | ||
| 1,050 | +6,06 % +0,060 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 45,48 | 47,890 | D | WBAH | ||
| 3,160 | +8,22 % +0,240 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 193,30 | 209,080 | D | WBAH | ||
| 4,180 | +5,82 % +0,230 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 203,25 | 219,350 | D | WBAH | ||
| 5,090 | +4,95 % +0,240 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 212,30 | 228,400 | D | WBAH | ||
| 6,000 | +4,17 % +0,240 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 221,36 | 237,460 | D | WBAH | ||
| 3,960 | -7,69 % -0,330 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | 33,86 | 35,550 | D | WBAH | ||
| 6,230 | -5,03 % -0,330 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | 36,22 | 38,000 | D | WBAH | ||
| 0,962 | +18,77 % +0,152 | 08.07.2024 12:06:58 | - - | - - | Short | endlos | 9,29 | 9,730 | D | WBAH | ||
| 2,400 | +6,67 % +0,150 | 08.07.2024 12:06:58 | - - | - - | Short | endlos | 10,58 | 11,160 | D | WBAH | ||
| 0,896 | +0,11 % 0,001 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 8,24 | 8,910 | D | WBAH | ||
| 1,500 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 8,82 | 9,520 | D | WBAH | ||
| 0,841 | -1,98 % -0,017 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 79,45 | 85,800 | D | WBAH | ||
| 1,100 | -1,79 % -0,020 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 81,78 | 88,420 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 85,41 | 92,260 | D | WBAH | ||
| 2,130 | -0,93 % -0,020 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 91,36 | 98,710 | D | WBAH | ||
| 0,419 | -3,46 % -0,015 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 32,07 | 34,690 | D | WBAH | ||
| 0,717 | -2,05 % -0,015 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 35,76 | 37,670 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 39,67 | 41,780 | D | WBAH | ||
| 0,576 | +6,47 % +0,035 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 28,85 | 31,160 | D | WBAH | ||
| 0,667 | +5,54 % +0,035 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 29,65 | 32,070 | D | WBAH | ||
| 0,798 | +4,59 % +0,035 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 30,86 | 33,380 | D | WBAH | ||
| 1,020 | +3,55 % +0,035 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 32,98 | 35,600 | D | WBAH | ||
| 0,726 | +5,07 % +0,035 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 30,24 | 32,660 | D | WBAH | ||
| 2,350 | +4,44 % +0,100 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 121,28 | 130,760 | D | WBAH | ||
| 2,860 | +3,62 % +0,100 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 126,32 | 135,820 | D | WBAH | ||
| 3,690 | +2,79 % +0,100 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 133,72 | 144,150 | D | WBAH | ||
| 3,970 | +2,85 % +0,110 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 136,46 | 146,880 | D | WBAH | ||
| 4,570 | +2,24 % +0,100 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 142,47 | 152,920 | D | WBAH | ||
| 5,270 | +1,93 % +0,100 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 148,54 | 159,960 | D | WBAH | ||
| 1,550 | +1,97 % +0,030 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 44,78 | 47,190 | D | WBAH | ||
| 12,440 | -11,33 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.240,33 | 19.844,730 | D | WBAH | ||
| 14,460 | -9,91 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.441,80 | 20.046,200 | D | WBAH | ||
| 10,430 | -13,23 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.139,59 | 19.643,270 | D | WBAH | ||
| 49,360 | +1,56 % +0,760 | 08.07.2024 14:26:51 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 8,590 | -1,38 % -0,120 | 08.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 2,440 | -1,61 % -0,040 | 08.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 1,500 | -2,60 % -0,040 | 08.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 9,110 | -3,50 % -0,330 | 08.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 90,010 | -0,54 % -0,490 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 3,720 | +1,92 % +0,070 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 7,280 | +1,39 % +0,100 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH |