Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970 | +8,84 % +0,160 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 72,82 | 74,820 | D | WBAH | ||
| 1,720 | +10,26 % +0,160 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 70,30 | 72,300 | D | WBAH | ||
| 1,460 | +11,45 % +0,150 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 67,80 | 69,800 | D | WBAH | ||
| 1,210 | +14,15 % +0,150 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 65,29 | 67,290 | D | WBAH | ||
| 0,968 | +18,92 % +0,154 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 62,78 | 64,780 | D | WBAH | ||
| 0,717 | +27,35 % +0,154 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 60,28 | 62,280 | D | WBAH | ||
| 0,488 | -4,69 % -0,024 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 57,71 | 59,710 | D | WBAH | ||
| 0,726 | -3,20 % -0,024 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 60,09 | 62,090 | D | WBAH | ||
| 0,965 | -2,43 % -0,024 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 62,47 | 64,470 | D | WBAH | ||
| 1,200 | -1,64 % -0,020 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 64,86 | 66,860 | D | WBAH | ||
| 1,450 | -1,36 % -0,020 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 67,35 | 69,350 | D | WBAH | ||
| 2,270 | +9,13 % +0,190 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 207,20 | 209,700 | D | WBAH | ||
| 1,260 | +17,76 % +0,190 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 197,09 | 199,590 | D | WBAH | ||
| 4,520 | +4,15 % +0,180 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 227,24 | 232,240 | D | WBAH | ||
| 3,520 | +5,39 % +0,180 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 217,21 | 222,210 | D | WBAH | ||
| 5,270 | +3,54 % +0,180 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 237,21 | 239,710 | D | WBAH | ||
| 1,670 | +16,78 % +0,240 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 54,52 | 55,520 | D | WBAH | ||
| 1,920 | +14,29 % +0,240 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 56,98 | 57,980 | D | WBAH | ||
| 2,160 | +12,50 % +0,240 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 59,40 | 60,400 | D | WBAH | ||
| 2,400 | +11,11 % +0,240 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 61,81 | 62,810 | D | WBAH | ||
| 2,640 | +10,00 % +0,240 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 64,24 | 65,240 | D | WBAH | ||
| 1,430 | +20,17 % +0,240 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 52,07 | 53,070 | D | WBAH | ||
| 1,180 | +25,00 % +0,236 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 49,62 | 50,620 | D | WBAH | ||
| 0,889 | +37,40 % +0,242 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 47,15 | 47,650 | D | WBAH | ||
| 0,144 | -8,28 % -0,013 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 42,12 | 42,620 | D | WBAH | ||
| 0,637 | +61,27 % +0,242 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 44,63 | 45,130 | D | WBAH | ||
| 0,297 | +2,77 % +0,008 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 26,51 | 27,010 | D | WBAH | ||
| 0,196 | +4,26 % +0,008 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 25,50 | 26,000 | D | WBAH | ||
| 0,095 | +9,20 % +0,008 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 24,49 | 24,990 | D | WBAH | ||
| 0,447 | +1,82 % +0,008 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 27,50 | 28,500 | D | WBAH | ||
| 1,810 | +2,84 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 35,94 | 37,940 | D | WBAH | ||
| 2,270 | +2,25 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 40,48 | 42,480 | D | WBAH | ||
| 2,520 | +2,02 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 43,01 | 45,010 | D | WBAH | ||
| 1,910 | +2,69 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 36,95 | 38,950 | D | WBAH | ||
| 2,010 | +2,55 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 37,96 | 39,960 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 32,91 | 34,910 | D | WBAH | ||
| 1,610 | +3,21 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 33,92 | 35,920 | D | WBAH | ||
| 1,710 | +3,01 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 34,93 | 36,930 | D | WBAH | ||
| 1,210 | +5,22 % +0,060 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 29,87 | 31,870 | D | WBAH | ||
| 1,310 | +3,97 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 30,88 | 32,880 | D | WBAH | ||
| 1,000 | +4,49 % +0,043 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 27,85 | 29,850 | D | WBAH | ||
| 1,110 | +5,71 % +0,060 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 28,86 | 30,860 | D | WBAH | ||
| 0,908 | +6,07 % +0,052 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 26,85 | 28,850 | D | WBAH | ||
| 0,507 | +11,43 % +0,052 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 22,84 | 24,840 | D | WBAH | ||
| 0,708 | +7,93 % +0,052 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 24,84 | 26,840 | D | WBAH | ||
| 1,410 | +3,68 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 31,89 | 33,890 | D | WBAH | ||
| 0,151 | +31,30 % +0,036 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 13,62 | 14,120 | D | WBAH | ||
| 0,100 | +56,25 % +0,036 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 13,12 | 13,620 | D | WBAH | ||
| 0,201 | +21,82 % +0,036 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 14,12 | 14,620 | D | WBAH | ||
| 0,251 | +16,74 % +0,036 | 01.08.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH |