Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116,060 | -0,14 % -0,160 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 81,60 | - | D | WBAH | ||
| 118,610 | -0,30 % -0,360 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 89,90 | - | D | WBAH | ||
| 106,570 | -0,11 % -0,120 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 74,80 | - | D | WBAH | ||
| 112,140 | -0,28 % -0,310 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 86,20 | - | D | WBAH | ||
| 28,740 | +0,14 % +0,040 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 19,50 | - | D | WBAH | ||
| 22,660 | 0,00 % 0,000 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 21,00 | - | D | WBAH | ||
| 23,620 | +0,04 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 20.03.2025 | 16,40 | - | D | WBAH | ||
| 24,610 | +0,04 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 20.03.2025 | 17,60 | - | D | WBAH | ||
| 20,890 | +0,05 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 21,600 | +0,05 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 3,320 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 3,35 | - | D | WBAH | ||
| 3,780 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,70 | - | D | WBAH | ||
| 3,710 | +0,27 % +0,010 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,90 | - | D | WBAH | ||
| 3,270 | +0,31 % +0,010 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,18 | - | D | WBAH | ||
| 3,300 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,35 | - | D | WBAH | ||
| 42,990 | -0,02 % -0,010 | 01.08.2024 12:13:41 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 40,330 | 0,00 % 0,000 | 01.08.2024 12:13:41 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 33,190 | +0,03 % +0,010 | 01.08.2024 12:13:41 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 35,110 | +0,03 % +0,010 | 01.08.2024 12:13:41 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 34,950 | -0,09 % -0,030 | 01.08.2024 12:13:41 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,390 | -0,25 % -0,090 | 01.08.2024 12:13:41 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 17,180 | 0,00 % 0,000 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 10,80 | - | D | WBAH | ||
| 17,980 | +0,06 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,30 | - | D | WBAH | ||
| 15,600 | +0,06 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
| 16,550 | +0,12 % +0,020 | 01.08.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
| 20,050 | +1,73 % +0,340 | 01.08.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 20,260 | +2,17 % +0,430 | 01.08.2024 09:15:02 | - - | - - | - | 18.09.2025 | 15,30 | - | D | WBAH | ||
| 13,410 | +0,07 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 8,41 | - | D | WBAH | ||
| 14,400 | +0,07 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 9,06 | - | D | WBAH | ||
| 36,500 | +0,97 % +0,350 | 01.08.2024 09:15:01 | - - | - - | - | 19.09.2024 | 48,00 | - | D | WBAH | ||
| 38,300 | +1,40 % +0,530 | 01.08.2024 09:15:01 | - - | - - | - | 18.09.2025 | 33,80 | - | D | WBAH | ||
| 35,160 | +0,98 % +0,340 | 01.08.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 11,970 | -1,64 % -0,200 | 01.08.2024 13:32:06 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 10,990 | -1,61 % -0,180 | 01.08.2024 13:32:06 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 10,230 | -1,06 % -0,110 | 01.08.2024 13:32:06 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 10,790 | -1,46 % -0,160 | 01.08.2024 13:32:06 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 39,730 | 0,00 % 0,000 | 01.08.2024 16:02:05 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 42,070 | +0,02 % +0,010 | 01.08.2024 16:02:05 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 44,210 | +0,02 % +0,010 | 01.08.2024 16:02:05 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,810 | +0,02 % +0,010 | 01.08.2024 16:02:05 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,540 | +0,03 % +0,010 | 01.08.2024 16:02:05 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 101,890 | +0,03 % +0,030 | 01.08.2024 17:00:29 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 108,670 | 0,00 % 0,000 | 01.08.2024 17:00:29 | - - | - - | - | 21.07.2026 | - | - | D | WBAH | ||
| 101,890 | +0,03 % +0,030 | 01.08.2024 17:00:29 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 114,570 | -0,34 % -0,390 | 01.08.2024 17:00:29 | - - | - - | - | 08.06.2028 | - | - | D | WBAH | ||
| 99,340 | -0,55 % -0,550 | 01.08.2024 17:00:29 | - - | - - | - | 18.10.2028 | - | - | D | WBAH | ||
| 6,750 | +0,15 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 4,60 | - | D | WBAH | ||
| 6,950 | +0,14 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 4,80 | - | D | WBAH | ||
| 7,910 | +0,13 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 5,02 | - | D | WBAH | ||
| 8,200 | +0,12 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 5,40 | - | D | WBAH |