Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,160 | -7,20 % -0,090 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 82,30 | 76,100 | D | WBAH | ||
| 0,938 | -8,04 % -0,082 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 84,70 | 78,340 | D | WBAH | ||
| 3,390 | -3,14 % -0,110 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 52,09 | 49,530 | D | WBAH | ||
| 2,200 | -4,35 % -0,100 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 65,76 | 62,500 | D | WBAH | ||
| 1,780 | -5,32 % -0,100 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 70,52 | 67,020 | D | WBAH | ||
| 2,570 | -4,10 % -0,110 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 61,30 | 58,400 | D | WBAH | ||
| 2,330 | -4,12 % -0,100 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 64,10 | 61,000 | D | WBAH | ||
| 0,468 | -0,43 % -0,002 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 27,91 | 26,380 | D | WBAH | ||
| 0,624 | -0,16 % -0,001 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 26,35 | 24,830 | D | WBAH | ||
| 0,884 | -0,11 % -0,001 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 24,76 | 22,230 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 21,22 | 19,720 | D | WBAH | ||
| 0,552 | -0,18 % -0,001 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 26,86 | 25,550 | D | WBAH | ||
| 4,330 | -1,37 % -0,060 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 728,34 | 691,920 | D | WBAH | ||
| 3,550 | -1,93 % -0,070 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 809,57 | 769,000 | D | WBAH | ||
| 2,700 | -2,17 % -0,060 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 899,41 | 854,490 | D | WBAH | ||
| 8,960 | -1,65 % -0,150 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.168,68 | 1.110,150 | D | WBAH | ||
| 7,650 | -1,92 % -0,150 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.307,03 | 1.241,090 | D | WBAH | ||
| 7,080 | +0,43 % +0,030 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.225,70 | 1.163,810 | D | WBAH | ||
| 5,790 | +0,52 % +0,030 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.360,58 | 1.292,450 | D | WBAH | ||
| 4,360 | +0,69 % +0,030 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.511,02 | 1.435,620 | D | WBAH | ||
| 6,500 | +1,56 % +0,100 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 802,84 | 762,760 | D | WBAH | ||
| 5,590 | +1,82 % +0,100 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 898,00 | 853,140 | D | WBAH | ||
| 0,758 | +1,74 % +0,013 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 7,77 | 7,190 | D | WBAH | ||
| 0,719 | +1,70 % +0,012 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 8,19 | 7,580 | D | WBAH | ||
| 0,677 | +1,80 % +0,012 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 8,64 | 7,990 | D | WBAH | ||
| 0,634 | +2,09 % +0,013 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 9,11 | 8,430 | D | WBAH | ||
| 0,589 | +2,08 % +0,012 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 9,61 | 8,880 | D | WBAH | ||
| 0,564 | +2,17 % +0,012 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 9,86 | 9,130 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 3,39 | 3,230 | D | WBAH | ||
| 1,210 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 3,48 | 3,310 | D | WBAH | ||
| 59,340 | +2,74 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.077,61 | 12.660,800 | D | WBAH | ||
| 58,290 | +2,77 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.181,82 | 12.765,000 | D | WBAH | ||
| 56,210 | +2,89 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.390,23 | 12.973,410 | D | WBAH | ||
| 55,170 | +2,95 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.494,43 | 13.077,610 | D | WBAH | ||
| 53,080 | +3,05 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.702,84 | 13.286,020 | D | WBAH | ||
| 52,040 | +3,13 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.807,04 | 13.390,230 | D | WBAH | ||
| 49,960 | +3,27 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.015,45 | 13.598,630 | D | WBAH | ||
| 48,920 | +3,34 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.119,65 | 13.702,840 | D | WBAH | ||
| 47,350 | +3,43 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.275,96 | 13.859,140 | D | WBAH | ||
| 44,540 | +3,65 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.570,66 | 14.140,530 | D | WBAH | ||
| 42,930 | +3,82 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.731,96 | 14.301,830 | D | WBAH | ||
| 41,310 | +3,95 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.893,25 | 14.463,120 | D | WBAH | ||
| 39,700 | +4,12 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.054,55 | 14.624,420 | D | WBAH | ||
| 38,090 | +4,30 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.215,85 | 14.785,720 | D | WBAH | ||
| 9,250 | +1,98 % +0,180 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 80,21 | 72,170 | D | WBAH | ||
| 8,440 | +2,18 % +0,180 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 89,20 | 80,290 | D | WBAH | ||
| 7,480 | +2,47 % +0,180 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 100,32 | 89,870 | D | WBAH | ||
| 6,530 | +3,00 % +0,190 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 106,82 | 99,420 | D | WBAH | ||
| 5,890 | +3,15 % +0,180 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 114,01 | 105,790 | D | WBAH | ||
| 5,380 | +3,66 % +0,190 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 119,15 | 110,930 | D | WBAH |