Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,490 | -12,41 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.731,52 | 16.320,930 | D | WBAH | ||
| 17,460 | -13,09 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.936,81 | 16.423,570 | D | WBAH | ||
| 16,430 | -13,80 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 17.039,46 | 16.526,220 | D | WBAH | ||
| 2,860 | -2,05 % -0,060 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 241,05 | 259,130 | D | WBAH | ||
| 5,410 | -5,42 % -0,310 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 170,58 | 184,630 | D | WBAH | ||
| 5,910 | -4,98 % -0,310 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 175,60 | 189,650 | D | WBAH | ||
| 6,710 | -4,55 % -0,320 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 182,62 | 197,680 | D | WBAH | ||
| 8,020 | -3,72 % -0,310 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 194,67 | 210,720 | D | WBAH | ||
| 6,060 | -1,62 % -0,100 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 294,95 | 319,130 | D | WBAH | ||
| 6,600 | -1,49 % -0,100 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 301,35 | 324,530 | D | WBAH | ||
| 7,910 | -1,25 % -0,100 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 314,41 | 337,630 | D | WBAH | ||
| 1,350 | -4,26 % -0,060 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 64,50 | 69,770 | D | WBAH | ||
| 2,000 | -2,91 % -0,060 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 70,62 | 76,290 | D | WBAH | ||
| 1,170 | +8,33 % +0,090 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 27,26 | 29,380 | D | WBAH | ||
| 1,350 | +7,14 % +0,090 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 28,86 | 31,180 | D | WBAH | ||
| 4,210 | -3,66 % -0,160 | 26.07.2024 15:26:01 | - - | - - | Short | endlos | 3.816,14 | 4.017,040 | D | WBAH | ||
| 8,450 | -2,99 % -0,260 | 26.07.2024 15:26:01 | - - | - - | Short | endlos | 4.220,87 | 4.442,870 | D | WBAH | ||
| 13,440 | -1,18 % -0,160 | 26.07.2024 15:26:01 | - - | - - | Short | endlos | 4.696,69 | 4.944,040 | D | WBAH | ||
| 1,440 | +9,09 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 53,45 | 57,830 | D | WBAH | ||
| 1,610 | +8,05 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 55,34 | 59,530 | D | WBAH | ||
| 1,860 | +6,90 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 57,75 | 62,050 | D | WBAH | ||
| 0,978 | -6,86 % -0,072 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 70,25 | 75,880 | D | WBAH | ||
| 1,540 | -4,94 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 77,41 | 81,520 | D | WBAH | ||
| 3,220 | -0,92 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 111,05 | 119,740 | D | WBAH | ||
| 3,720 | -0,80 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 116,10 | 124,810 | D | WBAH | ||
| 4,440 | -0,67 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 123,28 | 131,950 | D | WBAH | ||
| 5,040 | -0,59 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 128,35 | 138,000 | D | WBAH | ||
| 1,570 | -6,55 % -0,110 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 93,54 | 98,120 | D | WBAH | ||
| 0,586 | +3,17 % +0,018 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 33,08 | 35,740 | D | WBAH | ||
| 0,748 | +2,47 % +0,018 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 34,49 | 37,360 | D | WBAH | ||
| 1,000 | +2,04 % +0,020 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 36,81 | 39,880 | D | WBAH | ||
| 0,411 | +4,58 % +0,018 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 32,29 | 33,990 | D | WBAH | ||
| 19,850 | +15,14 % +2,610 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 19.554,92 | 20.160,330 | D | WBAH | ||
| 31,450 | +9,05 % +2,610 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 20.685,02 | 21.320,710 | D | WBAH | ||
| 0,899 | +5,89 % +0,050 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 51,06 | 55,280 | D | WBAH | ||
| 1,500 | -7,41 % -0,120 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 59,36 | 62,470 | D | WBAH | ||
| 0,418 | -7,32 % -0,033 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 31,64 | 34,180 | D | WBAH | ||
| 0,329 | -9,12 % -0,033 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 31,59 | 33,290 | D | WBAH | ||
| 0,881 | -3,50 % -0,032 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 36,90 | 38,810 | D | WBAH | ||
| 0,232 | +26,09 % +0,048 | 24.07.2024 12:04:37 | - - | - - | Short | endlos | 8,89 | 9,360 | D | WBAH | ||
| 15,380 | -5,82 % -0,950 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 877,85 | 924,260 | D | WBAH | ||
| 15,000 | -5,96 % -0,950 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 873,76 | 920,100 | D | WBAH | ||
| 23,230 | -4,01 % -0,970 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 959,07 | 1.009,450 | D | WBAH | ||
| 0,538 | +0,19 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 2,83 | 2,980 | D | WBAH | ||
| 6,510 | +9,78 % +0,580 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | 2.970,11 | 3.119,150 | D | WBAH | ||
| 5,800 | +11,11 % +0,580 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | 2.905,06 | 3.042,390 | D | WBAH | ||
| 7,810 | +8,02 % +0,580 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | 3.102,96 | 3.260,740 | D | WBAH | ||
| 0,461 | -2,74 % -0,013 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 30,18 | 31,790 | D | WBAH | ||
| 1,230 | -4,65 % -0,060 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 40,16 | 43,460 | D | WBAH | ||
| 1,360 | -3,55 % -0,050 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 41,59 | 44,720 | D | WBAH |