Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,030 | +3,37 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 13.466,61 | 13.040,790 | D | WBAH | ||
| 61,900 | +3,49 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 13.679,52 | 13.253,700 | D | WBAH | ||
| 60,840 | +3,58 % +2,100 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 13.785,98 | 13.360,160 | D | WBAH | ||
| 58,710 | +3,71 % +2,100 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 13.998,89 | 13.573,070 | D | WBAH | ||
| 57,640 | +3,76 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 14.105,35 | 13.679,520 | D | WBAH | ||
| 55,510 | +3,91 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 14.318,26 | 13.892,430 | D | WBAH | ||
| 54,450 | +3,99 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 14.424,71 | 13.998,890 | D | WBAH | ||
| 52,850 | +4,12 % +2,090 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 14.584,40 | 14.158,570 | D | WBAH | ||
| 49,400 | +4,40 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 14.943,44 | 14.502,310 | D | WBAH | ||
| 47,740 | +4,53 % +2,070 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.108,87 | 14.667,730 | D | WBAH | ||
| 46,090 | +4,73 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.274,29 | 14.833,160 | D | WBAH | ||
| 44,430 | +4,89 % +2,070 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.439,72 | 14.998,580 | D | WBAH | ||
| 42,780 | +5,11 % +2,080 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 15.605,14 | 15.164,010 | D | WBAH | ||
| 8,490 | -1,51 % -0,130 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 81,94 | 73,730 | D | WBAH | ||
| 7,660 | -1,67 % -0,130 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 91,13 | 82,030 | D | WBAH | ||
| 6,680 | -1,91 % -0,130 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 102,48 | 91,810 | D | WBAH | ||
| 5,700 | -2,40 % -0,140 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 109,13 | 101,570 | D | WBAH | ||
| 5,050 | -2,70 % -0,140 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 116,47 | 108,080 | D | WBAH | ||
| 4,530 | -2,79 % -0,130 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 121,72 | 113,330 | D | WBAH | ||
| 3,630 | -3,71 % -0,140 | 25.11.2024 12:05:06 | - - | - - | Long | endlos | 127,43 | 122,290 | D | WBAH | ||
| 0,864 | -6,19 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 7,46 | 6,890 | D | WBAH | ||
| 0,826 | -6,46 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 7,86 | 7,270 | D | WBAH | ||
| 0,785 | -6,77 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 8,30 | 7,670 | D | WBAH | ||
| 0,744 | -7,12 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 8,75 | 8,090 | D | WBAH | ||
| 0,699 | -7,54 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 9,23 | 8,540 | D | WBAH | ||
| 0,594 | -8,76 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 10,34 | 9,590 | D | WBAH | ||
| 0,552 | -9,36 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 10,76 | 10,010 | D | WBAH | ||
| 0,645 | -8,12 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 9,81 | 9,070 | D | WBAH | ||
| 0,493 | -10,36 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 11,50 | 10,600 | D | WBAH | ||
| 0,385 | -12,90 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 12,59 | 11,670 | D | WBAH | ||
| 0,303 | -16,07 % -0,058 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 13,40 | 12,490 | D | WBAH | ||
| 0,438 | -11,52 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 12,05 | 11,140 | D | WBAH | ||
| 0,254 | -18,33 % -0,057 | 25.11.2024 13:07:54 | - - | - - | Long | endlos | 13,99 | 12,980 | D | WBAH | ||
| 2,750 | -0,36 % -0,010 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 26,73 | 24,030 | D | WBAH | ||
| 2,550 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 29,04 | 26,070 | D | WBAH | ||
| 2,340 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 30,36 | 28,210 | D | WBAH | ||
| 2,130 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 32,57 | 30,310 | D | WBAH | ||
| 2,000 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 33,93 | 31,570 | D | WBAH | ||
| 1,890 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 35,04 | 32,670 | D | WBAH | ||
| 1,520 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 39,03 | 36,380 | D | WBAH | ||
| 1,260 | 0,00 % 0,000 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 40,91 | 38,990 | D | WBAH | ||
| 0,985 | -0,20 % -0,002 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 43,85 | 41,720 | D | WBAH | ||
| 2,090 | +1,46 % +0,030 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 3,00 | 2,850 | D | WBAH | ||
| 1,730 | +1,76 % +0,030 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 3,37 | 3,210 | D | WBAH | ||
| 2,530 | +1,20 % +0,030 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 2,54 | 2,410 | D | WBAH | ||
| 1,590 | +1,92 % +0,030 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 3,51 | 3,350 | D | WBAH | ||
| 0,825 | +0,61 % +0,005 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 18,31 | 16,950 | D | WBAH | ||
| 0,684 | +0,59 % +0,004 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 20,39 | 18,350 | D | WBAH | ||
| 0,470 | +0,86 % +0,004 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 22,85 | 20,490 | D | WBAH | ||
| 0,402 | +1,01 % +0,004 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 22,78 | 21,170 | D | WBAH |