Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,639 | +0,79 % +0,005 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 31,99 | 32,490 | D | WBAH | ||
| 0,739 | +0,68 % +0,005 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 32,99 | 33,490 | D | WBAH | ||
| 0,239 | +2,14 % +0,005 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 27,99 | 28,490 | D | WBAH | ||
| 0,339 | +1,50 % +0,005 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 28,99 | 29,490 | D | WBAH | ||
| 0,439 | +1,15 % +0,005 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 29,99 | 30,490 | D | WBAH | ||
| 1,670 | -7,22 % -0,130 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 149,15 | 154,150 | D | WBAH | ||
| 2,170 | -6,06 % -0,140 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 154,20 | 159,200 | D | WBAH | ||
| 2,420 | -5,10 % -0,130 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 159,19 | 161,690 | D | WBAH | ||
| 2,920 | -4,26 % -0,130 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 164,17 | 166,670 | D | WBAH | ||
| 3,420 | -3,66 % -0,130 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 169,15 | 171,650 | D | WBAH | ||
| 2,600 | +1,17 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 112,09 | 113,250 | D | WBAH | ||
| 3,690 | +0,82 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 122,20 | 124,200 | D | WBAH | ||
| 3,190 | +0,95 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 117,15 | 119,150 | D | WBAH | ||
| 4,200 | +0,72 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 127,25 | 129,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,02 | 121,020 | D | WBAH | ||
| 4,750 | +0,64 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 132,23 | 134,730 | D | WBAH | ||
| 2,230 | +1,36 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 107,08 | 109,580 | D | WBAH | ||
| 1,980 | +1,54 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 102,06 | 107,060 | D | WBAH | ||
| 0,683 | +4,75 % +0,031 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 92,05 | 94,050 | D | WBAH | ||
| 0,933 | +3,44 % +0,031 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 94,55 | 96,550 | D | WBAH | ||
| 1,180 | +2,61 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 97,05 | 99,050 | D | WBAH | ||
| 0,799 | +0,25 % +0,002 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 33,66 | 38,230 | D | WBAH | ||
| 0,723 | +0,28 % +0,002 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 0,273 | +1,11 % +0,003 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 31,65 | 33,650 | D | WBAH | ||
| 0,873 | +0,34 % +0,003 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 37,65 | 39,650 | D | WBAH | ||
| 1,370 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 42,66 | 44,660 | D | WBAH | ||
| 2,600 | 0,00 % 0,000 | 08.07.2024 15:25:00 | - - | - - | Short | endlos | 246,69 | 256,690 | D | WBAH | ||
| 4,550 | +1,79 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 104,98 | 105,980 | D | WBAH | ||
| 5,030 | +1,41 % +0,070 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 109,84 | 110,840 | D | WBAH | ||
| 5,620 | +1,44 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 114,71 | 116,710 | D | WBAH | ||
| 6,110 | +1,33 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 119,59 | 121,590 | D | WBAH | ||
| 6,600 | +1,23 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 124,49 | 126,490 | D | WBAH | ||
| 4,060 | +2,01 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 100,05 | 101,050 | D | WBAH | ||
| 3,560 | +2,01 % +0,070 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 95,13 | 96,130 | D | WBAH | ||
| 2,330 | +3,56 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 82,78 | 83,780 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 85,25 | 86,250 | D | WBAH | ||
| 2,820 | +2,92 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 87,72 | 88,720 | D | WBAH | ||
| 3,070 | +2,68 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 90,19 | 91,190 | D | WBAH | ||
| 2,180 | +3,32 % +0,070 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 80,33 | 82,330 | D | WBAH | ||
| 1,930 | +3,76 % +0,070 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 77,84 | 79,840 | D | WBAH | ||
| 1,680 | +5,00 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 75,31 | 77,310 | D | WBAH | ||
| 1,430 | +5,93 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 72,78 | 74,780 | D | WBAH | ||
| 1,180 | +7,27 % +0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 70,26 | 72,260 | D | WBAH | ||
| 0,930 | +9,03 % +0,077 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 67,76 | 69,760 | D | WBAH | ||
| 0,680 | +12,77 % +0,077 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 65,25 | 67,250 | D | WBAH | ||
| 0,429 | +21,88 % +0,077 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 62,75 | 64,750 | D | WBAH | ||
| 0,474 | -3,07 % -0,015 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 57,67 | 59,670 | D | WBAH | ||
| 0,712 | -2,06 % -0,015 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 60,05 | 62,050 | D | WBAH | ||
| 0,950 | -1,55 % -0,015 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 62,44 | 64,440 | D | WBAH | ||
| 1,180 | -1,67 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 64,82 | 66,820 | D | WBAH |