Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
134,200 | +0,31 % +0,410 | 08.07.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
108,230 | +0,13 % +0,140 | 08.07.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
108,230 | +0,13 % +0,140 | 08.07.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
108,230 | +0,13 % +0,140 | 08.07.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
108,230 | +0,13 % +0,140 | 08.07.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 02.10.2028 | - | - | D | WBDM | ||
101,440 | +0,08 % +0,080 | 08.07.2024 17:00:30 | - - | - - | - | 25.09.2028 | 856,22 | - | D | WBAH | ||
104,380 | -0,10 % -0,100 | 08.07.2024 17:00:30 | - - | - - | - | 19.09.2028 | - | 2.175,030 | D | WBAH | ||
100,210 | -0,04 % -0,040 | 08.07.2024 17:00:30 | - - | - - | - | 19.09.2028 | - | 1.957,530 | D | WBAH | ||
100,210 | -0,04 % -0,040 | 08.07.2024 17:00:30 | - - | - - | - | 19.09.2028 | - | 1.957,530 | D | WBAH | ||
100,210 | -0,04 % -0,040 | 08.07.2024 17:00:30 | - - | - - | - | 19.09.2028 | - | 1.957,530 | D | WBAH | ||
106,480 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 18.09.2028 | 893,30 | - | D | WBAH | ||
104,520 | +0,06 % +0,060 | 08.07.2024 17:00:30 | - - | - - | - | 11.09.2028 | 2.097,08 | - | D | WBAH | ||
108,030 | +0,03 % +0,030 | 08.07.2024 09:15:02 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
102,640 | -0,37 % -0,380 | 08.07.2024 09:15:02 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
105,150 | +0,12 % +0,130 | 08.07.2024 17:00:30 | - - | - - | - | 05.09.2028 | - | - | D | WBAH | ||
102,570 | -0,06 % -0,060 | 08.07.2024 17:00:30 | - - | - - | - | 05.09.2028 | - | 2.016,270 | D | WBAH | ||
93,290 | -0,25 % -0,230 | 08.07.2024 17:00:30 | - - | - - | - | 05.09.2028 | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 28.08.2028 | - | - | D | WBDM | ||
93,800 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | WBAH | ||
105,100 | -0,05 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | WBAH | ||
95,100 | -0,26 % -0,250 | 08.07.2024 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | WBAH | ||
94,780 | +0,07 % +0,070 | 08.07.2024 17:00:30 | - - | - - | Long | 24.08.2028 | 838,45 | - | D | WBAH | ||
103,590 | +0,15 % +0,150 | 08.07.2024 17:00:30 | - - | - - | Long | 24.08.2028 | - | - | D | WBAH | ||
105,530 | -0,09 % -0,100 | 08.07.2024 17:00:30 | - - | - - | - | 22.08.2028 | - | 2.042,790 | D | WBAH | ||
105,530 | -0,09 % -0,100 | 08.07.2024 17:00:30 | - - | - - | - | 22.08.2028 | - | 2.042,790 | D | WBAH | ||
96,820 | +0,38 % +0,370 | 08.07.2024 17:00:30 | - - | - - | - | 21.08.2028 | - | 135,500 | D | WBAH | ||
103,950 | +0,10 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 15.08.2028 | - | - | D | WBAH | ||
105,900 | +0,07 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 11.08.2028 | 2.071,64 | - | D | WBAH | ||
112,000 | 0,00 % 0,000 | 08.07.2024 17:00:07 | - - | - - | - | 11.08.2028 | 16,48 | - | D | WBAH | ||
96,540 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 08.08.2028 | - | 128,600 | D | WBAH | ||
99,870 | +0,33 % +0,330 | 08.07.2024 17:00:30 | - - | - - | - | 01.08.2028 | - | - | D | WBAH | ||
94,150 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
104,700 | -0,05 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
93,350 | -0,32 % -0,300 | 08.07.2024 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
103,840 | -0,02 % -0,020 | 08.07.2024 17:00:30 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
108,940 | +0,09 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 25.07.2028 | - | - | D | WBAH | ||
95,710 | -0,01 % -0,010 | 08.07.2024 17:00:30 | - - | - - | - | 21.07.2028 | - | - | D | WBAH | ||
106,200 | +0,88 % +0,930 | 08.07.2024 17:00:16 | - - | - - | - | 19.07.2028 | 159,17 | - | D | WBAH | ||
99,520 | +0,08 % +0,080 | 08.07.2024 17:00:30 | - - | - - | - | 18.07.2028 | - | - | D | WBAH | ||
105,980 | +0,05 % +0,050 | 08.07.2024 17:00:30 | - - | - - | - | 17.07.2028 | 2.143,13 | - | D | WBAH | ||
100,350 | -1,04 % -1,050 | 08.07.2024 09:15:02 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
114,420 | +0,16 % +0,180 | 08.07.2024 17:00:30 | - - | - - | - | 04.07.2028 | - | 1.283,120 | D | WBAH | ||
138,830 | +0,14 % +0,200 | 08.07.2024 17:00:30 | - - | - - | - | 30.06.2028 | - | - | D | WBAH | ||
97,050 | -0,15 % -0,150 | 08.07.2024 17:25:00 | - - | - - | - | 27.06.2028 | - | - | D | WBAH | ||
98,370 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 26.06.2028 | - | - | D | WBAH | ||
98,370 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 26.06.2028 | - | - | D | WBAH | ||
99,490 | +0,02 % +0,020 | 08.07.2024 17:00:46 | - - | - - | - | 26.06.2028 | - | - | D | WBAH | ||
104,850 | +0,14 % +0,150 | 08.07.2024 17:00:30 | - - | - - | - | 26.06.2028 | - | - | D | WBAH | ||
94,700 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 23.06.2028 | - | - | D | WBAH |