Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,100 | +1,25 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 70,92 | 65,920 | D | WBAH | ||
| 23,710 | +1,32 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 84,83 | 79,830 | D | WBAH | ||
| 23,040 | +1,36 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 91,60 | 86,600 | D | WBAH | ||
| 22,360 | +1,41 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 98,37 | 93,370 | D | WBAH | ||
| 21,690 | +1,45 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 105,09 | 100,090 | D | WBAH | ||
| 21,020 | +1,50 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 111,79 | 106,790 | D | WBAH | ||
| 39,540 | +0,36 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 95,47 | 90,470 | D | WBAH | ||
| 38,110 | +0,37 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 109,73 | 104,730 | D | WBAH | ||
| 37,720 | +0,37 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 113,66 | 108,660 | D | WBAH | ||
| 42,130 | +0,33 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 69,53 | 64,530 | D | WBAH | ||
| 40,840 | +0,34 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 82,46 | 77,460 | D | WBAH | ||
| 4,440 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | 09.06.2025 | -0,04 | -0,940 | D | WBAH | ||
| 4,210 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,07 | 1,180 | D | WBAH | ||
| 4,040 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,56 | 2,660 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,060 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,10 | 0,090 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 2.259,32 | 2.159,320 | D | WBAH | ||
| 4,610 | 0,00 % 0,000 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 2.881,97 | 2.781,970 | D | WBAH | ||
| 4,470 | +0,22 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 3.569,11 | 3.369,110 | D | WBAH | ||
| 4,280 | +0,23 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 4.351,97 | 4.151,970 | D | WBAH | ||
| 4,090 | +0,25 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 5.115,62 | 4.915,620 | D | WBAH | ||
| 3,630 | +0,28 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 7.007,05 | 6.807,050 | D | WBAH | ||
| 3,180 | +0,32 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Long | endlos | 8.848,25 | 8.648,250 | D | WBAH | ||
| 0,653 | +4,48 % +0,028 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,27 | 13,270 | D | WBAH | ||
| 0,939 | +3,07 % +0,028 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,40 | 10,400 | D | WBAH | ||
| 1,220 | +2,52 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 7,550 | D | WBAH | ||
| 11,000 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 49,92 | 44,920 | D | WBAH | ||
| 11,360 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 46,36 | 41,350 | D | WBAH | ||
| 10,650 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 53,48 | 48,480 | D | WBAH | ||
| 10,290 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 57,03 | 52,030 | D | WBAH | ||
| 9,580 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 64,12 | 59,120 | D | WBAH | ||
| 9,230 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 67,67 | 62,670 | D | WBAH | ||
| 8,880 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 71,19 | 66,190 | D | WBAH | ||
| 8,520 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 74,72 | 69,720 | D | WBAH | ||
| 8,180 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 78,14 | 73,140 | D | WBAH | ||
| 7,840 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 81,56 | 76,560 | D | WBAH | ||
| 7,500 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 84,98 | 79,980 | D | WBAH | ||
| 7,160 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 88,34 | 83,340 | D | WBAH | ||
| 6,830 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 91,69 | 86,690 | D | WBAH | ||
| 6,490 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 95,03 | 90,030 | D | WBAH | ||
| 6,160 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 98,37 | 93,370 | D | WBAH | ||
| 5,820 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 101,71 | 96,710 | D | WBAH | ||
| 5,490 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 105,04 | 100,040 | D | WBAH | ||
| 5,160 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 108,38 | 103,380 | D | WBAH | ||
| 4,820 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 111,71 | 106,710 | D | WBAH | ||
| 4,490 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 115,04 | 110,040 | D | WBAH | ||
| 0,874 | +2,94 % +0,025 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,36 | 20,360 | D | WBAH | ||
| 1,150 | +2,68 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,57 | 17,570 | D | WBAH |