Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,000 | -1,60 % -0,130 | 25.07.2024 15:25:00 | 7,960 5.000 | 7,980 5.000 | Long | endlos | 28,20 | 26,200 | q | WBAH | ||
| 8,280 | -1,55 % -0,130 | 25.07.2024 15:25:00 | 8,240 5.000 | 8,270 5.000 | Long | endlos | 25,33 | 23,340 | q | WBAH | ||
| 8,570 | -1,49 % -0,130 | 25.07.2024 15:25:00 | 8,530 5.000 | 8,560 5.000 | Long | endlos | 22,47 | 20,480 | q | WBAH | ||
| 8,850 | -1,45 % -0,130 | 25.07.2024 15:25:00 | 8,810 5.000 | 8,840 5.000 | Long | endlos | 19,68 | 17,690 | q | WBAH | ||
| 38,210 | -0,29 % -0,110 | 25.07.2024 15:25:00 | 38,210 1.000 | 39,210 1.000 | Long | endlos | 14,40 | 9,400 | q | WBAH | ||
| 33,310 | -0,33 % -0,110 | 25.07.2024 15:25:00 | 33,310 1.000 | 34,310 1.000 | Long | endlos | 63,34 | 58,340 | q | WBAH | ||
| 19,310 | -0,57 % -0,110 | 25.07.2024 15:25:00 | 19,320 1.000 | 20,320 1.000 | Long | endlos | 208,10 | 198,100 | q | WBAH | ||
| 2,690 | -6,27 % -0,180 | 25.07.2024 15:25:00 | 2,670 10.000 | 2,680 10.000 | Long | endlos | 4,08 | 3,830 | q | WBAH | ||
| 2,280 | -7,32 % -0,180 | 25.07.2024 15:25:00 | 2,260 10.000 | 2,280 10.000 | Long | endlos | 8,38 | 7,880 | q | WBAH | ||
| 2,220 | -7,11 % -0,170 | 25.07.2024 15:25:00 | 2,190 10.000 | 2,210 10.000 | Long | endlos | 9,07 | 8,570 | q | WBAH | ||
| 2,150 | -7,33 % -0,170 | 25.07.2024 15:25:00 | 2,120 10.000 | 2,140 10.000 | Long | endlos | 9,74 | 9,240 | q | WBAH | ||
| 2,080 | -7,96 % -0,180 | 25.07.2024 15:25:00 | 2,060 10.000 | 2,070 10.000 | Long | endlos | 10,42 | 9,920 | q | WBAH | ||
| 2,010 | -8,22 % -0,180 | 25.07.2024 15:25:00 | 1,990 10.000 | 2,000 10.000 | Long | endlos | 11,11 | 10,610 | q | WBAH | ||
| 2,160 | -8,09 % -0,190 | 25.07.2024 15:25:00 | 2,170 10.000 | 2,230 10.000 | Long | endlos | 15,02 | 13,770 | q | WBAH | ||
| 8,870 | -1,77 % -0,160 | 25.07.2024 15:25:00 | 8,950 10.000 | 8,990 10.000 | Long | endlos | 22,58 | 19,660 | q | WBAH | ||
| 3,390 | -4,78 % -0,170 | 25.07.2024 15:25:00 | 3,480 10.000 | 3,520 10.000 | Long | endlos | 75,26 | 72,830 | q | WBAH | ||
| 9,160 | -1,72 % -0,160 | 25.07.2024 15:25:00 | 9,240 10.000 | 9,280 10.000 | Long | endlos | 19,76 | 16,840 | q | WBAH | ||
| 9,440 | -1,77 % -0,170 | 25.07.2024 15:25:00 | 9,530 10.000 | 9,570 10.000 | Long | endlos | 16,96 | 14,040 | q | WBAH | ||
| 2,680 | -5,63 % -0,160 | 25.07.2024 15:25:00 | 2,760 10.000 | 2,810 10.000 | Long | endlos | 82,00 | 79,000 | q | WBAH | ||
| 1,990 | -7,44 % -0,160 | 25.07.2024 15:25:00 | 2,070 10.000 | 2,120 10.000 | Long | endlos | 88,92 | 85,920 | q | WBAH | ||
| 1,300 | -10,96 % -0,160 | 25.07.2024 15:25:00 | 1,380 10.000 | 1,430 10.000 | Long | endlos | 95,82 | 92,820 | q | WBAH | ||
| 7,900 | -2,83 % -0,230 | 25.07.2024 15:25:00 | 8,120 10.000 | 8,140 10.000 | Long | endlos | 77,42 | 73,420 | q | WBAH | ||
| 8,410 | -2,66 % -0,230 | 25.07.2024 15:25:00 | 8,620 10.000 | 8,650 10.000 | Long | endlos | 70,90 | 68,400 | q | WBAH | ||
| 8,740 | -2,56 % -0,230 | 25.07.2024 15:25:00 | 8,960 10.000 | 8,980 10.000 | Long | endlos | 72,55 | 65,050 | q | WBAH | ||
| 7,550 | -2,96 % -0,230 | 25.07.2024 15:25:00 | 7,770 10.000 | 7,790 10.000 | Long | endlos | 80,90 | 76,900 | q | WBAH | ||
| 17,700 | -1,99 % -0,360 | 25.07.2024 15:25:00 | 18,050 2.500 | 18,090 2.500 | Long | endlos | 76,37 | 71,370 | q | WBAH | ||
| 18,390 | -1,92 % -0,360 | 25.07.2024 15:25:00 | 18,740 2.500 | 18,790 2.500 | Long | endlos | 69,47 | 64,470 | q | WBAH | ||
| 17,030 | -2,07 % -0,360 | 25.07.2024 15:25:00 | 17,380 2.500 | 17,420 2.500 | Long | endlos | 83,07 | 78,070 | q | WBAH | ||
| 16,360 | -2,15 % -0,360 | 25.07.2024 15:25:00 | 16,710 2.500 | 16,760 2.500 | Long | endlos | 89,69 | 84,690 | q | WBAH | ||
| 15,700 | -2,24 % -0,360 | 25.07.2024 15:25:00 | 16,050 2.500 | 16,100 2.500 | Long | endlos | 96,31 | 91,310 | q | WBAH | ||
| 15,040 | -2,34 % -0,360 | 25.07.2024 15:25:00 | 15,390 2.500 | 15,440 2.500 | Long | endlos | 102,88 | 97,880 | q | WBAH | ||
| 14,390 | -2,44 % -0,360 | 25.07.2024 15:25:00 | 14,740 2.500 | 14,780 2.500 | Long | endlos | 109,44 | 104,440 | q | WBAH | ||
| 36,200 | +0,14 % +0,050 | 25.07.2024 15:25:00 | 36,180 10.000 | 36,220 10.000 | Long | endlos | 93,48 | 88,480 | q | WBAH | ||
| 34,800 | +0,14 % +0,050 | 25.07.2024 15:25:00 | 34,780 10.000 | 34,820 10.000 | Long | endlos | 107,42 | 102,420 | q | WBAH | ||
| 34,410 | +0,15 % +0,050 | 25.07.2024 15:25:00 | 34,390 10.000 | 34,440 10.000 | Long | endlos | 111,26 | 106,260 | q | WBAH | ||
| 38,740 | +0,13 % +0,050 | 25.07.2024 15:25:00 | 38,720 10.000 | 38,760 10.000 | Long | endlos | 68,11 | 63,110 | q | WBAH | ||
| 37,470 | +0,13 % +0,050 | 25.07.2024 15:25:00 | 37,450 10.000 | 37,490 10.000 | Long | endlos | 80,75 | 75,750 | q | WBAH | ||
| 4,390 | -0,45 % -0,020 | 25.07.2024 15:25:00 | 4,400 10.000 | 4,420 - | Long | 09.06.2025 | -0,02 | -0,920 | q | WBAH | ||
| 4,160 | -0,48 % -0,020 | 25.07.2024 15:25:00 | 4,170 10.000 | 4,190 10.000 | Long | endlos | 2,05 | 1,150 | q | WBAH | ||
| 4,000 | -0,50 % -0,020 | 25.07.2024 15:25:00 | 4,000 10.000 | 4,030 10.000 | Long | endlos | 3,50 | 2,600 | q | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | N | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | N | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | N | WBAH | ||
| 4,170 | -1,42 % -0,060 | 25.07.2024 15:25:00 | 4,160 10.000 | 4,260 10.000 | Long | endlos | 2.188,87 | 2.088,870 | q | WBAH | ||
| 4,020 | -1,23 % -0,050 | 25.07.2024 15:25:00 | 4,010 10.000 | 4,110 10.000 | Long | endlos | 2.791,21 | 2.691,210 | q | WBAH | ||
| 3,870 | -1,53 % -0,060 | 25.07.2024 15:25:00 | 3,860 10.000 | 3,970 10.000 | Long | endlos | 3.459,19 | 3.259,190 | q | WBAH | ||
| 3,680 | -1,60 % -0,060 | 25.07.2024 15:25:00 | 3,670 10.000 | 3,770 10.000 | Long | endlos | 4.216,52 | 4.016,520 | q | WBAH | ||
| 3,490 | -1,69 % -0,060 | 25.07.2024 15:25:00 | 3,480 10.000 | 3,580 10.000 | Long | endlos | 4.955,25 | 4.755,250 | q | WBAH | ||
| 3,020 | -1,95 % -0,060 | 25.07.2024 15:25:00 | 3,010 10.000 | 3,120 10.000 | Long | endlos | 6.784,97 | 6.584,970 | q | WBAH |