Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,480 | -3,88 % -0,100 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 6,91 | 7,250 | P | WBAH | ||
| 0,187 | +1,63 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,29 | 7,290 | P | WBAH | ||
| 1,470 | +0,68 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,36 | 7,360 | P | WBAH | ||
| 1,000 | +3,41 % +0,033 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,38 | 7,380 | P | WBAH | ||
| 0,643 | -4,32 % -0,029 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 7,390 | P | WBAH | ||
| 0,315 | +0,64 % +0,002 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,19 | 7,390 | P | WBAH | ||
| 2,680 | +1,13 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,35 | 7,400 | P | WBAH | ||
| 117,460 | +0,17 % +0,200 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,400 | P | WBAH | ||
| 115,420 | +0,02 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | P | WBAH | ||
| 0,724 | +0,98 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,65 | 7,450 | P | WBAH | ||
| 0,839 | +0,96 % +0,008 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,56 | 7,460 | P | WBAH | ||
| 0,479 | +0,21 % 0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,66 | 7,460 | P | WBAH | ||
| 0,990 | +5,66 % +0,053 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,88 | 7,490 | P | WBAH | ||
| 2,330 | +0,43 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,46 | 7,500 | P | WBAH | ||
| 109,890 | +0,15 % +0,170 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 7,500 | P | WBAH | ||
| 109,110 | +0,10 % +0,110 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 6,00 | 7,500 | P | WBAH | ||
| 0,829 | +1,34 % +0,011 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 8,12 | 7,510 | P | WBAH | ||
| 9,760 | +0,10 % +0,010 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 8,53 | 7,530 | P | WBAH | ||
| 0,700 | -0,28 % -0,002 | 04.07.2024 16:47:59 | - - | - - | Long | endlos | 8,19 | 7,570 | P | WBAH | ||
| 1,790 | +0,56 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,58 | 7,580 | P | WBAH | ||
| 0,146 | +4,29 % +0,006 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 6,58 | 7,580 | P | WBAH | ||
| 117,780 | +0,20 % +0,230 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,600 | P | WBAH | ||
| 116,410 | +0,03 % +0,030 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | P | WBAH | ||
| 118,900 | +0,01 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,600 | P | WBAH | ||
| 0,133 | -3,62 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,99 | 7,600 | P | WBAH | ||
| 0,341 | +0,89 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,44 | 7,640 | P | WBAH | ||
| 0,493 | +1,86 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,15 | 7,650 | P | WBAH | ||
| 1,600 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 7,700 | P | WBAH | ||
| 0,487 | +1,88 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,92 | 7,710 | P | WBAH | ||
| 0,971 | +4,07 % +0,038 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 7,720 | P | WBAH | ||
| 0,697 | +1,01 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,93 | 7,730 | P | WBAH | ||
| 0,811 | +1,00 % +0,008 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,84 | 7,740 | P | WBAH | ||
| 0,451 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 7,740 | P | WBAH | ||
| 0,286 | -1,38 % -0,004 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 8,16 | 7,760 | P | WBAH | ||
| 108,940 | +0,37 % +0,400 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 7,800 | P | WBAH | ||
| 108,100 | +0,10 % +0,110 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | P | WBAH | ||
| 5,640 | +2,92 % +0,160 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 7,810 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 6,28 | 7,850 | P | WBAH | ||
| 2,720 | +1,12 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,36 | 7,860 | P | WBAH | ||
| 0,956 | +6,34 % +0,057 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 8,82 | 7,870 | P | WBAH | ||
| 0,366 | +0,83 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,69 | 7,890 | P | WBAH | ||
| 0,589 | -4,69 % -0,029 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 7,920 | P | WBAH | ||
| 0,788 | +1,42 % +0,011 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 8,57 | 7,920 | P | WBAH | ||
| 0,464 | +1,98 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,44 | 7,940 | P | WBAH | ||
| 2,250 | -0,44 % -0,010 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 8,54 | 7,960 | P | WBAH | ||
| 0,785 | +0,90 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,10 | 7,990 | P | WBAH | ||
| 0,658 | -0,30 % -0,002 | 04.07.2024 16:47:59 | - - | - - | Long | endlos | 8,64 | 7,990 | P | WBAH | ||
| 0,669 | +1,06 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 8,000 | P | WBAH | ||
| 112,210 | +0,21 % +0,230 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 8,000 | P | WBAH | ||
| 113,300 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 6,40 | 8,000 | P | WBAH |