Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15,310 | +2,07 % +0,310 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 91,00 | 89,110 | P | WBAH | ||
8,150 | +1,37 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 28,13 | 26,140 | P | WBAH | ||
8,430 | +1,32 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 25,27 | 23,280 | P | WBAH | ||
8,720 | +1,28 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,42 | 20,420 | P | WBAH | ||
9,000 | +1,24 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,63 | 17,640 | P | WBAH | ||
38,030 | +0,85 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,38 | 9,380 | P | WBAH | ||
33,150 | +0,97 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 63,19 | 58,190 | P | WBAH | ||
19,210 | +1,69 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 207,59 | 197,590 | P | WBAH | ||
3,130 | +1,29 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,820 | P | WBAH | ||
2,720 | +1,12 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,36 | 7,860 | P | WBAH | ||
2,650 | +1,15 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,04 | 8,540 | P | WBAH | ||
2,590 | +1,57 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,220 | P | WBAH | ||
2,520 | +1,61 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,900 | P | WBAH | ||
2,450 | +1,24 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | P | WBAH | ||
2,380 | -0,83 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 13,730 | P | WBAH | ||
9,530 | -2,16 % -0,210 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,53 | 19,610 | P | WBAH | ||
4,080 | -4,90 % -0,210 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 75,07 | 72,640 | P | WBAH | ||
9,820 | -2,09 % -0,210 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,71 | 16,790 | P | WBAH | ||
10,110 | -1,94 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,92 | 14,000 | P | WBAH | ||
3,360 | -5,62 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 81,80 | 78,800 | P | WBAH | ||
2,660 | -6,99 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 88,70 | 85,700 | P | WBAH | ||
1,980 | -9,17 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 95,58 | 92,580 | P | WBAH | ||
7,970 | +2,18 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 77,23 | 73,230 | P | WBAH | ||
8,470 | +2,05 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 70,72 | 68,220 | P | WBAH | ||
8,810 | +2,09 % +0,180 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 72,38 | 64,880 | P | WBAH | ||
7,620 | +2,28 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 80,70 | 76,700 | P | WBAH | ||
18,260 | +1,95 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 76,19 | 71,190 | P | WBAH | ||
18,950 | +1,88 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 69,30 | 64,300 | P | WBAH | ||
17,590 | +2,03 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | P | WBAH | ||
16,930 | +2,11 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 89,47 | 84,470 | P | WBAH | ||
16,270 | +2,20 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 91,080 | P | WBAH | ||
15,610 | +2,29 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 102,63 | 97,630 | P | WBAH | ||
14,960 | +2,40 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 109,17 | 104,170 | P | WBAH | ||
36,150 | +0,98 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 88,250 | P | WBAH | ||
34,760 | +1,02 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 107,15 | 102,150 | P | WBAH | ||
34,380 | +1,03 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 110,99 | 105,990 | P | WBAH | ||
38,680 | +0,91 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 67,95 | 62,950 | P | WBAH | ||
37,420 | +0,94 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 75,560 | P | WBAH | ||
4,720 | +0,43 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | 09.06.2025 | -0,01 | -0,910 | P | WBAH | ||
4,490 | +0,45 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,05 | 1,150 | P | WBAH | ||
4,330 | +0,46 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,49 | 2,590 | P | WBAH | ||
3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | P | WBAH | ||
1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | P | WBAH | ||
0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | P | WBAH | ||
0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | P | WBAH | ||
4,080 | +2,26 % +0,090 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 2.180,88 | 2.080,880 | P | WBAH | ||
3,920 | +2,08 % +0,080 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 2.780,92 | 2.680,920 | P | WBAH | ||
3,780 | +2,16 % +0,080 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 3.446,73 | 3.246,730 | P | WBAH | ||
3,590 | +2,57 % +0,090 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 4.201,16 | 4.001,160 | P | WBAH | ||
3,400 | +2,41 % +0,080 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 4.937,07 | 4.737,060 | P | WBAH |