Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,010 | -1,48 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 28,20 | 26,200 | D | WBAH | ||
| 8,290 | -1,43 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 25,33 | 23,340 | D | WBAH | ||
| 8,580 | -1,38 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 22,47 | 20,480 | D | WBAH | ||
| 8,860 | -1,34 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 19,68 | 17,690 | D | WBAH | ||
| 38,340 | +0,05 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 14,40 | 9,400 | D | WBAH | ||
| 33,440 | +0,06 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 63,34 | 58,340 | D | WBAH | ||
| 19,450 | +0,15 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 208,10 | 198,100 | D | WBAH | ||
| 2,660 | -7,32 % -0,210 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,08 | 3,830 | D | WBAH | ||
| 2,260 | -8,13 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,38 | 7,880 | D | WBAH | ||
| 2,190 | -8,37 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,07 | 8,570 | D | WBAH | ||
| 2,120 | -8,62 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 9,240 | D | WBAH | ||
| 2,050 | -9,29 % -0,210 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,42 | 9,920 | D | WBAH | ||
| 1,980 | -9,59 % -0,210 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,11 | 10,610 | D | WBAH | ||
| 2,230 | -5,11 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 15,02 | 13,770 | D | WBAH | ||
| 8,870 | -1,77 % -0,160 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 22,58 | 19,660 | D | WBAH | ||
| 3,390 | -4,78 % -0,170 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 75,26 | 72,830 | D | WBAH | ||
| 9,160 | -1,72 % -0,160 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 19,76 | 16,840 | D | WBAH | ||
| 9,440 | -1,77 % -0,170 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 16,96 | 14,040 | D | WBAH | ||
| 2,680 | -5,63 % -0,160 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 82,00 | 79,000 | D | WBAH | ||
| 1,990 | -7,44 % -0,160 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 88,92 | 85,920 | D | WBAH | ||
| 1,300 | -10,96 % -0,160 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 95,82 | 92,820 | D | WBAH | ||
| 8,190 | +0,74 % +0,060 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 77,42 | 73,420 | D | WBAH | ||
| 8,690 | +0,58 % +0,050 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 70,90 | 68,400 | D | WBAH | ||
| 9,030 | +0,67 % +0,060 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 72,55 | 65,050 | D | WBAH | ||
| 7,840 | +0,77 % +0,060 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 80,90 | 76,900 | D | WBAH | ||
| 18,260 | +1,11 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 76,37 | 71,370 | D | WBAH | ||
| 18,950 | +1,07 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 69,47 | 64,470 | D | WBAH | ||
| 17,590 | +1,15 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 83,07 | 78,070 | D | WBAH | ||
| 16,920 | +1,20 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 89,69 | 84,690 | D | WBAH | ||
| 16,260 | +1,25 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 96,31 | 91,310 | D | WBAH | ||
| 15,600 | +1,30 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 102,88 | 97,880 | D | WBAH | ||
| 14,950 | +1,36 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 109,44 | 104,440 | D | WBAH | ||
| 36,180 | +0,08 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 93,48 | 88,480 | D | WBAH | ||
| 34,780 | +0,09 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 107,42 | 102,420 | D | WBAH | ||
| 34,390 | +0,09 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 111,26 | 106,260 | D | WBAH | ||
| 38,720 | +0,08 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 68,11 | 63,110 | D | WBAH | ||
| 37,450 | +0,08 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 80,75 | 75,750 | D | WBAH | ||
| 4,410 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Long | 09.06.2025 | -0,02 | -0,920 | D | WBAH | ||
| 4,180 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 2,05 | 1,150 | D | WBAH | ||
| 4,020 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 3,50 | 2,600 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | D | WBAH | ||
| 4,170 | -1,42 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 2.188,87 | 2.088,870 | D | WBAH | ||
| 4,020 | -1,23 % -0,050 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 2.791,21 | 2.691,210 | D | WBAH | ||
| 3,870 | -1,53 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 3.459,19 | 3.259,190 | D | WBAH | ||
| 3,680 | -1,60 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 4.216,52 | 4.016,520 | D | WBAH | ||
| 3,490 | -1,69 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 4.955,25 | 4.755,250 | D | WBAH | ||
| 3,020 | -1,95 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 6.784,97 | 6.584,970 | D | WBAH |