Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,498 | -1,78 % -0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 21,200 | P | WBAH | ||
| 0,395 | -2,47 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,73 | 22,230 | P | WBAH | ||
| 1,090 | -0,91 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,96 | 20,960 | P | WBAH | ||
| 1,410 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,80 | 17,800 | P | WBAH | ||
| 1,300 | -0,76 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,85 | 18,850 | P | WBAH | ||
| 0,893 | -0,67 % -0,006 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 25,00 | 23,000 | P | WBAH | ||
| 0,694 | -0,86 % -0,006 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 26,99 | 24,990 | P | WBAH | ||
| 0,497 | -1,19 % -0,006 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 28,96 | 26,960 | P | WBAH | ||
| 4,340 | +1,40 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 94,98 | 92,980 | P | WBAH | ||
| 4,630 | +1,31 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 92,13 | 90,130 | P | WBAH | ||
| 4,910 | +1,24 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 89,29 | 87,290 | P | WBAH | ||
| 4,060 | +1,50 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 97,76 | 95,760 | P | WBAH | ||
| 3,790 | +1,61 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 100,53 | 98,530 | P | WBAH | ||
| 3,340 | +1,83 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 105,99 | 103,000 | P | WBAH | ||
| 3,620 | +1,69 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 103,20 | 100,210 | P | WBAH | ||
| 2,730 | +2,25 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 114,06 | 109,060 | P | WBAH | ||
| 3,010 | +2,03 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 111,30 | 106,300 | P | WBAH | ||
| 3,290 | +1,86 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 108,54 | 103,540 | P | WBAH | ||
| 2,210 | +2,79 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 119,35 | 114,350 | P | WBAH | ||
| 0,928 | +6,91 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 129,66 | 127,160 | P | WBAH | ||
| 1,440 | +4,35 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 124,47 | 121,970 | P | WBAH | ||
| 0,441 | +15,75 % +0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 134,54 | 132,040 | P | WBAH | ||
| 0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | P | WBAH | ||
| 8,630 | -0,46 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,91 | 1,910 | P | WBAH | ||
| 8,570 | -0,46 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,51 | 2,510 | P | WBAH | ||
| 8,510 | -0,47 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,11 | 3,110 | P | WBAH | ||
| 5,430 | -0,73 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 34,40 | 33,900 | P | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,80 | 28,800 | P | WBAH | ||
| 4,590 | -1,08 % -0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 43,24 | 42,240 | P | WBAH | ||
| 4,890 | -1,01 % -0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 40,27 | 39,270 | P | WBAH | ||
| 5,190 | -0,76 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 37,29 | 36,290 | P | WBAH | ||
| 4,300 | -0,92 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 46,18 | 45,180 | P | WBAH | ||
| 4,010 | -0,99 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 49,10 | 48,100 | P | WBAH | ||
| 3,130 | -1,26 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 57,90 | 56,900 | P | WBAH | ||
| 3,420 | -1,44 % -0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 54,96 | 53,960 | P | WBAH | ||
| 3,720 | -1,06 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 52,02 | 51,020 | P | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,21 | 48,210 | P | WBAH | ||
| 2,560 | -1,92 % -0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 63,55 | 62,550 | P | WBAH | ||
| 2,850 | -1,38 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 60,71 | 59,710 | P | WBAH | ||
| 2,280 | -2,15 % -0,050 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 66,35 | 65,350 | P | WBAH | ||
| 1,170 | -3,31 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 77,49 | 76,490 | P | WBAH | ||
| 1,450 | -2,68 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 74,71 | 73,710 | P | WBAH | ||
| 1,730 | -2,26 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 71,92 | 70,920 | P | WBAH | ||
| 2,010 | -1,95 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 69,14 | 68,140 | P | WBAH | ||
| 0,347 | -11,25 % -0,044 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 85,76 | 84,760 | P | WBAH | ||
| 0,623 | -6,60 % -0,044 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 83,00 | 82,000 | P | WBAH | ||
| 0,899 | -4,67 % -0,044 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 80,25 | 79,250 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,05 | 70,050 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 84,98 | 80,980 | P | WBAH | ||
| 0,078 | -2,50 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,07 | 2,870 | P | WBAH |