Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,010 | -0,98 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 7,400 | D | WBAH | ||
| 0,659 | -3,51 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,60 | 7,400 | D | WBAH | ||
| 113,940 | -2,21 % -2,570 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
| 115,670 | +0,06 % +0,070 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
| 2,730 | +0,74 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,37 | 7,420 | D | WBAH | ||
| 0,774 | -1,15 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,67 | 7,470 | D | WBAH | ||
| 0,699 | +2,34 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,58 | 7,480 | D | WBAH | ||
| 0,534 | +3,69 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,68 | 7,480 | D | WBAH | ||
| 108,970 | -0,29 % -0,320 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 7,500 | D | WBAH | ||
| 108,660 | -0,17 % -0,180 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,00 | 7,500 | D | WBAH | ||
| 0,990 | -1,00 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,90 | 7,510 | D | WBAH | ||
| 2,310 | +0,43 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,48 | 7,520 | D | WBAH | ||
| 0,660 | -5,17 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 8,14 | 7,530 | D | WBAH | ||
| 9,660 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 8,55 | 7,550 | D | WBAH | ||
| 0,180 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 6,59 | 7,590 | D | WBAH | ||
| 0,773 | -0,51 % -0,004 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 8,21 | 7,590 | D | WBAH | ||
| 1,830 | +2,81 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,60 | 7,600 | D | WBAH | ||
| 113,420 | -2,64 % -3,070 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 116,640 | +0,04 % +0,050 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
| 119,190 | +0,02 % +0,020 | 25.07.2024 12:06:06 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 0,136 | +3,03 % +0,004 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 8,00 | 7,620 | D | WBAH | ||
| 0,378 | -1,82 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,44 | 7,640 | D | WBAH | ||
| 0,414 | +0,24 % 0,001 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,17 | 7,670 | D | WBAH | ||
| 1,650 | +1,23 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 7,720 | D | WBAH | ||
| 0,980 | -0,81 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,74 | 7,740 | D | WBAH | ||
| 0,408 | +0,49 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,94 | 7,740 | D | WBAH | ||
| 0,746 | -1,32 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,95 | 7,750 | D | WBAH | ||
| 0,671 | +2,44 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,86 | 7,760 | D | WBAH | ||
| 0,506 | +3,90 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,96 | 7,760 | D | WBAH | ||
| 0,255 | -10,53 % -0,030 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 8,18 | 7,780 | D | WBAH | ||
| 108,580 | -0,49 % -0,530 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | 7,800 | D | WBAH | ||
| 108,430 | -0,05 % -0,050 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | D | WBAH | ||
| 5,870 | -1,34 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,83 | 7,830 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 6,28 | 7,850 | D | WBAH | ||
| 2,260 | -8,13 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,38 | 7,880 | D | WBAH | ||
| 0,403 | -1,71 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,69 | 7,890 | D | WBAH | ||
| 0,953 | -1,35 % -0,013 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 8,84 | 7,890 | D | WBAH | ||
| 0,619 | -5,50 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 8,59 | 7,940 | D | WBAH | ||
| 0,605 | -3,82 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,15 | 7,950 | D | WBAH | ||
| 0,385 | +0,26 % 0,001 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,46 | 7,960 | D | WBAH | ||
| 2,170 | -2,25 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 8,56 | 7,980 | D | WBAH | ||
| 111,280 | -0,50 % -0,560 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 8,000 | D | WBAH | ||
| 113,540 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,40 | 8,000 | D | WBAH | ||
| 108,640 | -0,44 % -0,480 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 8,000 | D | WBAH | ||
| 108,930 | -0,28 % -0,310 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,40 | 8,000 | D | WBAH | ||
| 0,645 | +2,38 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 8,010 | D | WBAH | ||
| 0,731 | -0,68 % -0,005 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 8,66 | 8,010 | D | WBAH | ||
| 0,719 | -1,24 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 8,020 | D | WBAH | ||
| 2,670 | +0,75 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,99 | 8,040 | D | WBAH | ||
| 0,478 | +3,91 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,24 | 8,040 | D | WBAH |