Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,250 | -0,14 % -0,010 | 05.07.2024 09:25:00 | 7,340 10.000 | 7,390 10.000 | Long | endlos | 193,81 | 188,810 | q | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,10 | 186,700 | P | WBAH | ||
| 6,860 | +2,24 % +0,150 | 05.07.2024 09:25:00 | 6,950 2.500 | 7,000 2.500 | Long | endlos | 191,64 | 186,640 | q | WBAH | ||
| 3,270 | -0,61 % -0,020 | 05.07.2024 09:25:00 | 3,190 10.000 | 3,210 10.000 | Short | endlos | 183,38 | 185,880 | q | WBAH | ||
| 7,610 | +0,40 % +0,030 | 05.07.2024 09:15:01 | 7,660 3.000 | 7,670 3.000 | Long | endlos | 200,43 | 185,620 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 129,82 | 185,460 | P | WBAH | ||
| 4,720 | -3,08 % -0,150 | 05.07.2024 09:15:01 | 4,680 4.000 | 4,690 4.000 | Short | endlos | 170,42 | 184,450 | q | WBAH | ||
| 7,090 | +2,16 % +0,150 | 05.07.2024 09:25:00 | 7,180 2.500 | 7,230 2.500 | Long | endlos | 186,82 | 184,320 | q | WBAH | ||
| 0,537 | -19,73 % -0,132 | 05.07.2024 09:25:00 | 0,405 10.000 | 0,445 10.000 | Short | endlos | 182,27 | 184,270 | q | WBAH | ||
| 7,770 | -0,13 % -0,010 | 05.07.2024 09:25:00 | 7,860 10.000 | 7,910 10.000 | Long | endlos | 188,63 | 183,630 | q | WBAH | ||
| 3,590 | +0,84 % +0,030 | 05.07.2024 09:25:00 | 3,790 10.000 | 3,820 10.000 | Long | endlos | 193,40 | 183,500 | q | WBAH | ||
| 26,490 | -0,56 % -0,150 | 05.07.2024 09:25:00 | 26,570 10.000 | 26,620 10.000 | Long | endlos | 188,33 | 183,330 | q | WBAH | ||
| 8,660 | -0,23 % -0,020 | 05.07.2024 09:25:00 | 8,610 5.000 | 8,650 5.000 | Short | endlos | 180,11 | 182,260 | q | WBAH | ||
| 3,780 | +0,80 % +0,030 | 05.07.2024 09:25:00 | 3,980 10.000 | 4,010 10.000 | Long | endlos | 183,61 | 181,610 | q | WBAH | ||
| 2,360 | +0,85 % +0,020 | 05.07.2024 09:25:00 | 2,360 3.000 | 2,460 - | Short | endlos | 171,22 | 181,220 | q | WBAH | ||
| 2,760 | -0,72 % -0,020 | 05.07.2024 09:25:00 | 2,680 10.000 | 2,710 10.000 | Short | endlos | 178,33 | 180,830 | q | WBAH | ||
| 7,610 | +2,01 % +0,150 | 05.07.2024 09:25:00 | 7,700 2.500 | 7,750 2.500 | Long | endlos | 181,63 | 179,130 | q | WBAH | ||
| 6,750 | +1,20 % +0,080 | 05.07.2024 09:25:00 | 6,710 2.500 | 6,750 2.500 | Short | endlos | 168,74 | 178,740 | q | WBAH | ||
| 4,100 | +0,74 % +0,030 | 05.07.2024 09:25:00 | 4,300 10.000 | 4,330 10.000 | Long | endlos | 188,33 | 178,430 | q | WBAH | ||
| 8,330 | -0,12 % -0,010 | 05.07.2024 09:25:00 | 8,420 10.000 | 8,460 10.000 | Long | endlos | 183,06 | 178,060 | q | WBAH | ||
| 1,230 | -6,11 % -0,080 | 05.07.2024 09:25:00 | 1,210 10.000 | 1,260 10.000 | Long | endlos | 179,98 | 177,480 | q | WBAH | ||
| 27,090 | -0,55 % -0,150 | 05.07.2024 09:25:00 | 27,170 10.000 | 27,210 10.000 | Long | endlos | 182,39 | 177,390 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 29.10.2021 17:50:00 | - - | - - | Long | 19.12.2024 | 133,00 | 177,330 | P | WBAH | ||
| 4,300 | +0,70 % +0,030 | 05.07.2024 09:25:00 | 4,500 10.000 | 4,520 10.000 | Long | endlos | 178,49 | 176,490 | q | WBAH | ||
| 8,550 | +0,35 % +0,030 | 05.07.2024 09:15:01 | 8,600 3.000 | 8,610 3.000 | Long | endlos | 190,03 | 176,240 | q | WBAH | ||
| 6,980 | -1,13 % -0,080 | 05.07.2024 09:25:00 | 6,920 5.000 | 6,960 5.000 | Short | endlos | 169,82 | 174,820 | q | WBAH | ||
| 7,710 | -0,26 % -0,020 | 05.07.2024 09:25:00 | 7,660 5.000 | 7,700 5.000 | Short | endlos | 171,95 | 174,100 | q | WBAH | ||
| 8,130 | +1,88 % +0,150 | 05.07.2024 09:25:00 | 8,220 2.500 | 8,270 2.500 | Long | endlos | 176,44 | 173,940 | q | WBAH | ||
| 97,590 | 0,00 % 0,000 | 04.07.2024 17:00:29 | 97,650 100.000 | 99,150 100.000 | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
| 94,430 | +0,05 % +0,050 | 05.07.2024 09:15:00 | 94,430 100.000 | 95,930 100.000 | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
| 1,710 | -4,47 % -0,080 | 05.07.2024 09:25:00 | 1,690 10.000 | 1,740 10.000 | Long | endlos | 175,19 | 172,690 | q | WBAH | ||
| 8,890 | -0,11 % -0,010 | 05.07.2024 09:25:00 | 8,980 10.000 | 9,020 10.000 | Long | endlos | 177,49 | 172,490 | q | WBAH | ||
| 3,530 | +0,28 % +0,010 | 05.07.2024 09:25:00 | 3,500 10.000 | 3,520 10.000 | Short | endlos | 169,15 | 171,650 | q | WBAH | ||
| 4,780 | +0,63 % +0,030 | 05.07.2024 09:25:00 | 4,980 10.000 | 5,010 10.000 | Long | endlos | 173,60 | 171,600 | q | WBAH | ||
| 27,680 | -0,54 % -0,150 | 05.07.2024 09:25:00 | 27,760 10.000 | 27,810 10.000 | Long | endlos | 176,44 | 171,440 | q | WBAH | ||
| 86,730 | -0,54 % -0,470 | 05.07.2024 09:15:02 | 86,960 50.000 | 87,460 50.000 | - | 19.09.2024 | - | 170,000 | q | WBAH | ||
| 6,480 | -1,22 % -0,080 | 05.07.2024 09:25:00 | 6,420 5.000 | 6,460 5.000 | Short | endlos | 164,82 | 169,820 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,06 | 169,660 | P | WBAH | ||
| 8,650 | +1,76 % +0,150 | 05.07.2024 09:25:00 | 8,740 2.500 | 8,790 2.500 | Long | endlos | 171,25 | 168,750 | q | WBAH | ||
| 5,740 | +1,41 % +0,080 | 05.07.2024 09:25:00 | 5,700 2.500 | 5,740 2.500 | Short | endlos | 158,63 | 168,630 | q | WBAH | ||
| 2,100 | +11,70 % +0,220 | 05.07.2024 09:25:00 | 2,190 10.000 | 2,230 10.000 | Long | endlos | 170,08 | 168,080 | q | WBAH | ||
| 2,220 | -3,90 % -0,090 | 05.07.2024 09:25:00 | 2,210 10.000 | 2,250 10.000 | Long | endlos | 170,00 | 167,500 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 100,47 | 167,450 | P | WBAH | ||
| 88,180 | +0,15 % +0,130 | 05.07.2024 09:15:00 | 88,160 100.000 | 89,660 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 88,050 | +0,38 % +0,330 | 04.07.2024 17:00:29 | 88,160 100.000 | 89,660 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 88,050 | +0,38 % +0,330 | 04.07.2024 17:00:29 | 88,160 100.000 | 89,660 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 88,050 | +0,38 % +0,330 | 04.07.2024 17:00:29 | 88,160 100.000 | 89,660 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 9,440 | -0,11 % -0,010 | 05.07.2024 09:25:00 | 9,530 10.000 | 9,580 10.000 | Long | endlos | 171,93 | 166,930 | q | WBAH | ||
| 9,490 | +0,32 % +0,030 | 05.07.2024 09:15:01 | 9,540 3.000 | 9,550 3.000 | Long | endlos | 179,63 | 166,870 | q | WBAH | ||
| 3,040 | +0,66 % +0,020 | 05.07.2024 09:25:00 | 3,000 10.000 | 3,030 10.000 | Short | endlos | 164,17 | 166,670 | q | WBAH |