Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,410 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 49,65 | 51,440 | E | WBAH | ||
| 1,660 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 51,84 | 53,640 | E | WBAH | ||
| 0,585 | +0,52 % +0,003 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 43,06 | 43,960 | E | WBAH | ||
| 1,240 | 0,00 % 0,000 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 111,85 | 116,850 | E | WBAH | ||
| 0,990 | 0,00 % 0,000 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 101,01 | 106,010 | E | WBAH | ||
| 1,390 | -2,80 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 53,44 | 55,440 | E | WBAH | ||
| 0,792 | -4,35 % -0,036 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 48,40 | 49,400 | E | WBAH | ||
| 6,080 | -0,82 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 124,98 | 129,980 | E | WBAH | ||
| 7,080 | -0,84 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 135,08 | 140,080 | E | WBAH | ||
| 8,090 | -0,74 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 145,18 | 150,180 | E | WBAH | ||
| 9,100 | -0,66 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 155,28 | 160,280 | E | WBAH | ||
| 4,060 | -1,22 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 104,81 | 109,810 | E | WBAH | ||
| 5,070 | -0,98 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 114,90 | 119,900 | E | WBAH | ||
| 2,750 | -1,79 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 94,72 | 96,720 | E | WBAH | ||
| 2,500 | -1,96 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 92,22 | 94,220 | E | WBAH | ||
| 2,250 | -2,17 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 89,70 | 91,700 | E | WBAH | ||
| 2,000 | -2,44 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 87,20 | 89,200 | E | WBAH | ||
| 1,750 | -2,78 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 84,70 | 86,700 | E | WBAH | ||
| 1,000 | -4,76 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 79,180 | E | WBAH | ||
| 1,250 | -3,85 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 79,69 | 81,690 | E | WBAH | ||
| 1,500 | -3,23 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 82,19 | 84,190 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 74,67 | 76,670 | E | WBAH | ||
| 5,840 | -0,51 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 97,88 | 99,880 | E | WBAH | ||
| 6,330 | -0,47 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 102,81 | 104,810 | E | WBAH | ||
| 7,320 | -0,41 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 112,69 | 114,690 | E | WBAH | ||
| 6,820 | -0,58 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 107,75 | 109,750 | E | WBAH | ||
| 4,390 | -0,90 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 83,45 | 85,450 | E | WBAH | ||
| 4,640 | -0,85 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 85,93 | 87,930 | E | WBAH | ||
| 3,650 | -1,08 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 76,04 | 78,040 | E | WBAH | ||
| 3,900 | -1,02 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 78,53 | 80,530 | E | WBAH | ||
| 4,150 | -0,95 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 81,02 | 83,020 | E | WBAH | ||
| 3,160 | -0,94 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 71,09 | 73,090 | E | WBAH | ||
| 3,410 | -0,87 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 73,59 | 75,590 | E | WBAH | ||
| 1,900 | -1,55 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 58,50 | 60,500 | E | WBAH | ||
| 2,150 | -1,38 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 61,01 | 63,010 | E | WBAH | ||
| 2,400 | -1,64 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 63,53 | 65,530 | E | WBAH | ||
| 2,650 | -1,49 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 66,05 | 68,050 | E | WBAH | ||
| 2,900 | -1,36 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 68,57 | 70,570 | E | WBAH | ||
| 1,640 | -2,38 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 55,97 | 57,970 | E | WBAH | ||
| 1,060 | -3,64 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 50,91 | 52,130 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 45,90 | 46,900 | E | WBAH | ||
| 1,340 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 41,81 | 44,310 | E | WBAH | ||
| 1,820 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 46,64 | 49,140 | E | WBAH | ||
| 2,310 | +0,43 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 51,47 | 53,970 | E | WBAH | ||
| 0,859 | +0,59 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 36,95 | 39,450 | E | WBAH | ||
| 0,909 | +0,55 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 34,95 | 39,950 | E | WBAH | ||
| 0,454 | +1,11 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 32,90 | 35,400 | E | WBAH | ||
| 0,950 | +4,86 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 15,27 | 15,770 | E | WBAH | ||
| 0,998 | +4,61 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 15,75 | 16,250 | E | WBAH | ||
| 1,280 | +3,23 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 18,13 | 19,130 | E | WBAH |