Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,500 | -1,96 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 246,30 | 243,800 | D | WBAH | ||
| 3,520 | +2,62 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 23,48 | 21,480 | D | WBAH | ||
| 3,760 | +2,45 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 21,09 | 19,090 | D | WBAH | ||
| 3,280 | +2,82 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 25,83 | 23,830 | D | WBAH | ||
| 2,580 | +3,61 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 32,90 | 30,900 | D | WBAH | ||
| 2,810 | +3,31 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 30,54 | 28,540 | D | WBAH | ||
| 3,050 | +3,04 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 28,18 | 26,180 | D | WBAH | ||
| 2,120 | +4,43 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 37,45 | 35,450 | D | WBAH | ||
| 2,350 | +3,98 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 35,17 | 33,170 | D | WBAH | ||
| 1,900 | +4,97 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 39,69 | 37,690 | D | WBAH | ||
| 1,020 | +9,68 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 48,98 | 46,480 | D | WBAH | ||
| 1,540 | +6,21 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 43,78 | 41,280 | D | WBAH | ||
| 1,750 | +5,42 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 41,70 | 39,200 | D | WBAH | ||
| 0,523 | +20,79 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 53,95 | 51,450 | D | WBAH | ||
| 0,115 | -3,36 % -0,004 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 0,80 | 0,750 | D | WBAH | ||
| 0,063 | -4,55 % -0,003 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1,33 | 1,280 | D | WBAH | ||
| 0,024 | -11,11 % -0,003 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1,72 | 1,670 | D | WBAH | ||
| 0,037 | -9,76 % -0,004 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1,59 | 1,540 | D | WBAH | ||
| 0,050 | -7,41 % -0,004 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1,45 | 1,400 | D | WBAH | ||
| 0,485 | -14,16 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 15,73 | 13,730 | D | WBAH | ||
| 0,589 | -11,96 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 13,69 | 12,690 | D | WBAH | ||
| 0,486 | -14,13 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 14,71 | 13,710 | D | WBAH | ||
| 0,181 | -30,65 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 17,76 | 16,760 | D | WBAH | ||
| 0,283 | -22,04 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 16,75 | 15,750 | D | WBAH | ||
| 0,255 | -3,04 % -0,008 | 25.07.2024 09:25:00 | - - | - - | Long | endlos | 18,75 | 16,750 | D | WBAH | ||
| 4,430 | +0,91 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 29,05 | 27,050 | D | WBAH | ||
| 2,960 | +1,37 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 42,76 | 41,760 | D | WBAH | ||
| 3,080 | +1,32 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 41,56 | 40,560 | D | WBAH | ||
| 3,200 | +1,27 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 40,36 | 39,360 | D | WBAH | ||
| 3,320 | +1,22 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 39,16 | 38,160 | D | WBAH | ||
| 3,440 | +1,18 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 37,96 | 36,960 | D | WBAH | ||
| 2,180 | +1,87 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 51,53 | 49,530 | D | WBAH | ||
| 2,480 | +1,64 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 48,54 | 46,540 | D | WBAH | ||
| 2,780 | +1,46 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 45,56 | 43,560 | D | WBAH | ||
| 1,880 | +2,17 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 54,51 | 52,510 | D | WBAH | ||
| 1,600 | +2,56 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 57,32 | 55,320 | D | WBAH | ||
| 1,350 | +3,05 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 59,80 | 57,800 | D | WBAH | ||
| 0,907 | +4,61 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 64,80 | 62,300 | D | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 6,20 | 5,670 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,60 | 7,070 | D | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,02 | 10,520 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12,79 | 12,450 | D | WBAH | ||
| 1,630 | +0,62 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 28,94 | 28,440 | D | WBAH | ||
| 1,510 | +0,67 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 30,14 | 29,640 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 31,34 | 30,840 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 32,54 | 32,040 | D | WBAH | ||
| 1,150 | +0,88 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 33,74 | 33,240 | D | WBAH | ||
| 0,975 | +1,46 % +0,014 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 36,03 | 35,030 | D | WBAH | ||
| 1,090 | +0,93 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 34,84 | 33,840 | D | WBAH | ||
| 0,582 | +2,46 % +0,014 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 39,46 | 38,960 | D | WBAH |