Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,845 | +31,62 % +0,203 | 25.11.2024 12:11:55 | - - | - - | Long | endlos | 48,45 | 45,130 | D | WBAH | ||
| 0,259 | +26,34 % +0,054 | 25.11.2024 09:15:02 | - - | - - | Long | endlos | 12,46 | 11,540 | D | WBAH | ||
| 9,470 | +0,74 % +0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 2.730,23 | 2.599,740 | D | WBAH | ||
| 7,800 | +0,91 % +0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 2.904,83 | 2.767,120 | D | WBAH | ||
| 6,890 | +1,03 % +0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 3.001,94 | 2.859,220 | D | WBAH | ||
| 4,770 | +1,49 % +0,070 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 3.225,56 | 3.072,050 | D | WBAH | ||
| 2,960 | +2,07 % +0,060 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 3.415,66 | 3.252,960 | D | WBAH | ||
| 1,500 | +2,74 % +0,040 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 30,20 | 27,860 | D | WBAH | ||
| 1,330 | +3,10 % +0,040 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 31,91 | 29,560 | D | WBAH | ||
| 1,170 | +3,54 % +0,040 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 33,72 | 31,160 | D | WBAH | ||
| 0,801 | +6,09 % +0,046 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 37,66 | 34,890 | D | WBAH | ||
| 0,578 | +8,85 % +0,047 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 39,96 | 37,120 | D | WBAH | ||
| 0,706 | +6,97 % +0,046 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 38,58 | 35,840 | D | WBAH | ||
| 0,492 | +10,31 % +0,046 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 40,81 | 37,970 | D | WBAH | ||
| 4,170 | +3,99 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 35,47 | 31,980 | D | WBAH | ||
| 3,900 | +4,28 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 37,34 | 34,690 | D | WBAH | ||
| 3,590 | +4,66 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 40,63 | 37,780 | D | WBAH | ||
| 2,680 | +6,35 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 50,39 | 46,880 | D | WBAH | ||
| 2,340 | +7,34 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 54,02 | 50,290 | D | WBAH | ||
| 2,000 | +8,70 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 56,42 | 53,640 | D | WBAH | ||
| 1,420 | +12,70 % +0,160 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 62,48 | 59,440 | D | WBAH | ||
| 2,690 | -0,74 % -0,020 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 48,77 | 46,360 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 62,60 | 59,500 | D | WBAH | ||
| 1,830 | -1,08 % -0,020 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 58,10 | 55,350 | D | WBAH | ||
| 1,580 | -1,25 % -0,020 | 25.11.2024 09:15:01 | - - | - - | Long | endlos | 60,93 | 57,980 | D | WBAH | ||
| 2,810 | -1,40 % -0,040 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 722,20 | 686,090 | D | WBAH | ||
| 2,020 | -1,94 % -0,040 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 805,18 | 764,840 | D | WBAH | ||
| 1,150 | -3,36 % -0,040 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 896,97 | 852,170 | D | WBAH | ||
| 8,150 | -0,12 % -0,010 | 25.11.2024 16:11:01 | - - | - - | Long | endlos | 1.166,40 | 1.107,980 | D | WBAH | ||
| 6,810 | -0,29 % -0,020 | 25.11.2024 16:11:01 | - - | - - | Long | endlos | 1.307,72 | 1.241,750 | D | WBAH | ||
| 6,380 | -2,60 % -0,170 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 1.204,78 | 1.143,940 | D | WBAH | ||
| 5,060 | -3,25 % -0,170 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 1.342,60 | 1.275,370 | D | WBAH | ||
| 3,600 | -4,51 % -0,170 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 1.496,29 | 1.421,630 | D | WBAH | ||
| 5,910 | 0,00 % 0,000 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 802,42 | 762,360 | D | WBAH | ||
| 4,980 | -0,20 % -0,010 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 899,64 | 854,690 | D | WBAH | ||
| 0,818 | -5,87 % -0,051 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 7,94 | 7,350 | D | WBAH | ||
| 0,778 | -6,27 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 8,37 | 7,740 | D | WBAH | ||
| 0,736 | -6,48 % -0,051 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 8,83 | 8,170 | D | WBAH | ||
| 0,691 | -7,00 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 9,30 | 8,610 | D | WBAH | ||
| 0,645 | -7,46 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 9,81 | 9,070 | D | WBAH | ||
| 0,620 | -7,60 % -0,051 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 10,08 | 9,330 | D | WBAH | ||
| 0,456 | -10,24 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 11,78 | 10,960 | D | WBAH | ||
| 0,558 | -8,52 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 10,73 | 9,940 | D | WBAH | ||
| 0,489 | -9,61 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 11,44 | 10,630 | D | WBAH | ||
| 0,304 | -14,61 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 13,39 | 12,480 | D | WBAH | ||
| 0,224 | -18,84 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 14,29 | 13,280 | D | WBAH | ||
| 0,163 | -24,19 % -0,052 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 14,90 | 13,890 | D | WBAH | ||
| 0,835 | +0,12 % 0,001 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 3,46 | 3,290 | D | WBAH | ||
| 0,758 | -0,39 % -0,003 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 3,54 | 3,370 | D | WBAH | ||
| 65,100 | +3,33 % +2,100 | 25.11.2024 09:15:00 | - - | - - | Long | endlos | 13.360,16 | 12.934,340 | D | WBAH |