Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,680 | +3,50 % +0,260 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 20,53 | 19,520 | D | WBAH | ||
| 0,776 | +3,60 % +0,027 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 20,48 | 19,540 | D | WBAH | ||
| 0,711 | +3,95 % +0,027 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,33 | 20,250 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 25,65 | 24,510 | D | WBAH | ||
| 0,925 | -3,24 % -0,031 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 31,14 | 29,690 | D | WBAH | ||
| 0,702 | -4,10 % -0,030 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 33,47 | 31,930 | D | WBAH | ||
| 0,523 | -5,60 % -0,031 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 35,45 | 33,710 | D | WBAH | ||
| 2,270 | -8,10 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 6,68 | 6,360 | D | WBAH | ||
| 1,990 | -9,13 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 6,97 | 6,640 | D | WBAH | ||
| 2,680 | -6,94 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 6,25 | 5,950 | D | WBAH | ||
| 3,500 | -5,41 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 5,40 | 5,140 | D | WBAH | ||
| 1,450 | -12,12 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 7,55 | 7,190 | D | WBAH | ||
| 3,120 | -2,80 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 5,11 | 4,750 | D | WBAH | ||
| 2,470 | -3,52 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 5,80 | 5,400 | D | WBAH | ||
| 2,080 | -4,15 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 6,22 | 5,790 | D | WBAH | ||
| 1,820 | -4,71 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 6,50 | 6,040 | D | WBAH | ||
| 1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 6,72 | 6,250 | D | WBAH | ||
| 2,460 | -5,75 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 53,19 | 49,500 | D | WBAH | ||
| 1,800 | -7,69 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 60,30 | 56,100 | D | WBAH | ||
| 3,080 | -4,35 % -0,140 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 46,71 | 43,390 | D | WBAH | ||
| 1,430 | -9,49 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 62,77 | 59,840 | D | WBAH | ||
| 1,010 | -12,17 % -0,140 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 67,31 | 64,080 | D | WBAH | ||
| 0,878 | -3,94 % -0,036 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 22,81 | 20,560 | D | WBAH | ||
| 1,010 | -2,88 % -0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,74 | 19,270 | D | WBAH | ||
| 0,781 | -4,29 % -0,035 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 23,11 | 21,540 | D | WBAH | ||
| 0,527 | -6,39 % -0,036 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 25,34 | 24,070 | D | WBAH | ||
| 0,230 | -13,53 % -0,036 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 28,46 | 27,040 | D | WBAH | ||
| 0,722 | +5,09 % +0,035 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 18,78 | 16,800 | D | WBAH | ||
| 0,397 | +9,97 % +0,036 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 22,07 | 20,060 | D | WBAH | ||
| 0,269 | +14,96 % +0,035 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 22,95 | 21,330 | D | WBAH | ||
| 3,600 | +4,65 % +0,160 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 74,99 | 69,370 | D | WBAH | ||
| 3,190 | +4,93 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 79,38 | 73,450 | D | WBAH | ||
| 1,870 | +8,72 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 93,12 | 86,620 | D | WBAH | ||
| 1,410 | +11,90 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 97,73 | 91,210 | D | WBAH | ||
| 2,480 | +6,44 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 87,03 | 80,510 | D | WBAH | ||
| 1,200 | +7,14 % +0,080 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 21,83 | 20,510 | D | WBAH | ||
| 1,010 | +9,19 % +0,085 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 24,12 | 22,420 | D | WBAH | ||
| 0,914 | +9,86 % +0,082 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 25,15 | 23,350 | D | WBAH | ||
| 0,743 | +12,41 % +0,082 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 26,96 | 25,060 | D | WBAH | ||
| 0,439 | +22,63 % +0,081 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 29,48 | 28,090 | D | WBAH | ||
| 34,910 | -6,98 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.089,16 | 14.678,570 | D | WBAH | ||
| 32,860 | -7,38 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.397,10 | 14.883,860 | D | WBAH | ||
| 30,800 | -7,87 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.499,75 | 15.089,160 | D | WBAH | ||
| 29,780 | -8,09 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.705,04 | 15.191,810 | D | WBAH | ||
| 27,720 | -8,67 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.807,69 | 15.397,100 | D | WBAH | ||
| 26,700 | -8,94 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.012,99 | 15.499,750 | D | WBAH | ||
| 24,640 | -9,64 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.115,63 | 15.705,040 | D | WBAH | ||
| 23,620 | -9,98 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.320,93 | 15.807,690 | D | WBAH | ||
| 21,570 | -10,83 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.423,57 | 16.012,990 | D | WBAH | ||
| 20,540 | -11,31 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.628,87 | 16.115,630 | D | WBAH |