Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53,510 | +0,04 % +0,020 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
| 59,330 | +0,07 % +0,040 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 60,860 | +0,07 % +0,040 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 18,790 | -3,74 % -0,730 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 20,60 | - | D | WBAH | ||
| 18,790 | -3,74 % -0,730 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
| 18,700 | -3,51 % -0,680 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 18,60 | - | D | WBAH | ||
| 18,870 | -2,58 % -0,500 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 14,50 | - | D | WBAH | ||
| 18,970 | -2,92 % -0,570 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 15,40 | - | D | WBAH | ||
| 33,390 | +0,03 % +0,010 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 2.620,00 | - | D | WBAH | ||
| 34,970 | 0,00 % 0,000 | 01.08.2024 09:15:02 | - - | - - | - | 19.09.2024 | 2.750,00 | - | D | WBAH | ||
| 32,970 | -0,03 % -0,010 | 01.08.2024 09:15:02 | - - | - - | - | 20.03.2025 | 2.700,00 | - | D | WBAH | ||
| 31,580 | 0,00 % 0,000 | 01.08.2024 09:15:02 | - - | - - | - | 20.03.2025 | 2.550,00 | - | D | WBAH | ||
| 33,880 | -0,03 % -0,010 | 01.08.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.035,00 | - | D | WBAH | ||
| 35,490 | -0,08 % -0,030 | 01.08.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.204,00 | - | D | WBAH | ||
| 49,670 | 0,00 % 0,000 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,640 | 0,00 % 0,000 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,690 | +0,02 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,670 | +0,02 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 52,310 | +0,06 % +0,030 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 55,070 | +0,07 % +0,040 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 59,990 | +0,18 % +0,110 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 62,550 | +0,21 % +0,130 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 86,990 | +1,78 % +1,520 | 29.07.2024 10:54:51 | - - | - - | - | 25.10.2024 | 24,41 | - | D | WBAH | ||
| 24,830 | +0,04 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 15,29 | - | D | WBAH | ||
| 26,810 | 0,00 % 0,000 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 16,51 | - | D | WBAH | ||
| 27,240 | +0,04 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 19,00 | - | D | WBAH | ||
| 29,500 | +0,03 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 20,50 | - | D | WBAH | ||
| 31,410 | +0,03 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 29,480 | +0,03 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 21,10 | - | D | WBAH | ||
| 30,620 | 0,00 % 0,000 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 22,70 | - | D | WBAH | ||
| 104,330 | +0,01 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 70,70 | - | D | WBAH | ||
| 114,260 | +0,01 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 76,20 | - | D | WBAH | ||
| 124,200 | +0,01 % +0,010 | 01.08.2024 12:06:36 | - - | - - | - | 19.09.2024 | 81,60 | - | D | WBAH | ||
| 124,610 | +0,07 % +0,090 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 80,20 | - | D | WBAH | ||
| 130,890 | +0,12 % +0,160 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 88,20 | - | D | WBAH | ||
| 136,660 | +0,19 % +0,260 | 01.08.2024 12:06:36 | - - | - - | - | 20.03.2025 | 96,20 | - | D | WBAH | ||
| 132,000 | +0,30 % +0,400 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 89,70 | - | D | WBAH | ||
| 142,110 | +0,40 % +0,570 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 96,60 | - | D | WBAH | ||
| 150,550 | +0,53 % +0,790 | 01.08.2024 12:06:36 | - - | - - | - | 18.09.2025 | 104,00 | - | D | WBAH | ||
| 108,740 | +0,08 % +0,090 | 31.07.2024 09:15:33 | - - | - - | - | 25.10.2024 | 6,24 | - | D | WBAH | ||
| 36,730 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 23,80 | - | D | WBAH | ||
| 38,720 | +0,03 % +0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 25,30 | - | D | WBAH | ||
| 37,510 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 24,80 | - | D | WBAH | ||
| 39,930 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
| 46,660 | -0,32 % -0,150 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
| 44,650 | -0,20 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
| 101,160 | -0,13 % -0,130 | 01.08.2024 17:00:29 | - - | - - | - | 10.02.2026 | 2.076,99 | - | D | WBAH | ||
| 101,550 | -0,08 % -0,080 | 01.08.2024 17:00:29 | - - | - - | - | 10.03.2026 | 2.047,94 | - | D | WBAH | ||
| 100,770 | -0,06 % -0,060 | 01.08.2024 17:00:29 | - - | - - | - | 07.04.2026 | 2.137,99 | - | D | WBAH | ||
| 100,710 | -0,10 % -0,100 | 01.08.2024 17:00:29 | - - | - - | - | 20.05.2026 | 2.127,77 | - | D | WBAH |