Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180 | +0,85 % +0,010 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 28,83 | 31,150 | D | WBAH | ||
| 3,680 | -10,90 % -0,450 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 3.818,36 | 4.019,370 | D | WBAH | ||
| 7,910 | -8,02 % -0,690 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 4.222,71 | 4.444,810 | D | WBAH | ||
| 12,890 | -3,45 % -0,460 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 4.698,09 | 4.945,510 | D | WBAH | ||
| 1,290 | +5,74 % +0,070 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 53,40 | 57,780 | D | WBAH | ||
| 1,460 | +5,80 % +0,080 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 55,29 | 59,470 | D | WBAH | ||
| 1,710 | +4,27 % +0,070 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 57,70 | 61,990 | D | WBAH | ||
| 1,130 | +3,67 % +0,040 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 70,18 | 75,810 | D | WBAH | ||
| 0,534 | +8,32 % +0,041 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 66,32 | 69,830 | D | WBAH | ||
| 1,700 | +3,03 % +0,050 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 77,34 | 81,450 | D | WBAH | ||
| 3,180 | +2,58 % +0,080 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 110,95 | 119,630 | D | WBAH | ||
| 3,690 | +2,50 % +0,090 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 116,00 | 124,700 | D | WBAH | ||
| 4,400 | +1,85 % +0,080 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 123,17 | 131,830 | D | WBAH | ||
| 5,000 | +1,63 % +0,080 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 128,23 | 137,870 | D | WBAH | ||
| 1,220 | +8,93 % +0,100 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | 94,41 | 99,040 | D | WBAH | ||
| 0,483 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 33,04 | 35,710 | D | WBAH | ||
| 0,645 | +0,16 % 0,001 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 34,46 | 37,320 | D | WBAH | ||
| 0,897 | +0,11 % 0,001 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 36,78 | 39,840 | D | WBAH | ||
| 0,309 | +0,32 % 0,001 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 32,26 | 33,960 | D | WBAH | ||
| 15,410 | -9,35 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.536,86 | 20.141,720 | D | WBAH | ||
| 27,010 | -5,56 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 20.665,93 | 21.301,030 | D | WBAH | ||
| 0,438 | +2,58 % +0,011 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 46,80 | 50,620 | D | WBAH | ||
| 0,899 | +1,24 % +0,011 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 51,02 | 55,230 | D | WBAH | ||
| 1,620 | +0,62 % +0,010 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 59,31 | 62,410 | D | WBAH | ||
| 0,428 | +5,68 % +0,023 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 31,61 | 34,150 | D | WBAH | ||
| 0,339 | +7,28 % +0,023 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 31,56 | 33,260 | D | WBAH | ||
| 0,890 | +2,65 % +0,023 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 36,87 | 38,770 | D | WBAH | ||
| 0,144 | +7,46 % +0,010 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | 8,89 | 9,350 | D | WBAH | ||
| 12,430 | +9,81 % +1,110 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 877,58 | 923,970 | D | WBAH | ||
| 12,050 | +10,15 % +1,110 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 873,50 | 919,830 | D | WBAH | ||
| 20,290 | +5,79 % +1,110 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 958,65 | 1.009,010 | D | WBAH | ||
| 0,434 | +9,32 % +0,037 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 2,87 | 3,020 | D | WBAH | ||
| 6,310 | -0,47 % -0,030 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 2.922,39 | 3.069,030 | D | WBAH | ||
| 5,600 | -0,53 % -0,030 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 2.857,35 | 2.992,420 | D | WBAH | ||
| 7,610 | -0,39 % -0,030 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 3.055,02 | 3.210,360 | D | WBAH | ||
| 0,451 | -14,26 % -0,075 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | 30,15 | 31,760 | D | WBAH | ||
| 0,749 | -3,97 % -0,031 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 40,12 | 43,420 | D | WBAH | ||
| 0,875 | -3,31 % -0,030 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 41,56 | 44,670 | D | WBAH | ||
| 1,060 | -2,75 % -0,030 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 43,27 | 46,490 | D | WBAH | ||
| 0,391 | +17,77 % +0,059 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 14,74 | 15,900 | D | WBAH | ||
| 0,461 | +14,68 % +0,059 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 15,45 | 16,600 | D | WBAH | ||
| 0,661 | +9,80 % +0,059 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 17,28 | 18,550 | D | WBAH | ||
| 0,752 | +8,51 % +0,059 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 18,09 | 19,460 | D | WBAH | ||
| 0,843 | +7,53 % +0,059 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 19,00 | 20,370 | D | WBAH | ||
| 0,934 | +6,62 % +0,058 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 19,81 | 21,290 | D | WBAH | ||
| 1,020 | +5,48 % +0,053 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 20,63 | 22,200 | D | WBAH | ||
| 0,696 | -4,66 % -0,034 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 37,80 | 40,830 | D | WBAH | ||
| 1,160 | -3,33 % -0,040 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 42,07 | 45,480 | D | WBAH | ||
| 1,100 | +14,82 % +0,142 | 08.07.2024 15:16:09 | - - | - - | Short | endlos | 90,00 | 94,520 | D | WBAH | ||
| 1,760 | +5,39 % +0,090 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | 77,03 | 82,840 | D | WBAH |