Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,780 | +0,74 % +0,050 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 282,36 | 287,360 | D | WBAH | ||
| 4,570 | +1,11 % +0,050 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 262,77 | 265,270 | D | WBAH | ||
| 3,580 | +1,13 % +0,040 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 252,92 | 255,420 | D | WBAH | ||
| 2,590 | +1,57 % +0,040 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 243,04 | 245,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,49 | 252,490 | D | WBAH | ||
| 1,840 | +2,22 % +0,040 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 233,00 | 238,000 | D | WBAH | ||
| 1,700 | +0,59 % +0,010 | 08.07.2024 15:25:00 | - - | - - | Short | endlos | 103,26 | 108,260 | D | WBAH | ||
| 1,440 | 0,00 % 0,000 | 08.07.2024 15:25:00 | - - | - - | Short | endlos | 92,43 | 97,430 | D | WBAH | ||
| 2,200 | -10,93 % -0,270 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 279,68 | 284,680 | D | WBAH | ||
| 2,940 | -8,70 % -0,280 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 289,65 | 292,150 | D | WBAH | ||
| 4,190 | -6,26 % -0,280 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 299,62 | 304,620 | D | WBAH | ||
| 6,570 | -3,95 % -0,270 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 323,40 | 328,400 | D | WBAH | ||
| 1,190 | -19,05 % -0,280 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 269,63 | 274,630 | D | WBAH | ||
| 1,460 | -1,35 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 66,87 | 71,360 | D | WBAH | ||
| 2,020 | -0,98 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 71,91 | 76,910 | D | WBAH | ||
| 2,270 | -0,87 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 76,93 | 79,430 | D | WBAH | ||
| 3,030 | -0,66 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 82,01 | 87,010 | D | WBAH | ||
| 4,680 | -0,64 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 62,63 | 66,770 | D | WBAH | ||
| 4,180 | -0,71 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 57,70 | 61,840 | D | WBAH | ||
| 3,680 | -0,81 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 52,75 | 56,840 | D | WBAH | ||
| 3,020 | -0,66 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 47,76 | 50,260 | D | WBAH | ||
| 2,760 | -1,08 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 42,74 | 47,740 | D | WBAH | ||
| 2,260 | -1,31 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 37,69 | 42,690 | D | WBAH | ||
| 1,800 | -1,64 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 1,310 | -2,24 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 33,220 | D | WBAH | ||
| 0,913 | -3,08 % -0,029 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 27,19 | 29,190 | D | WBAH | ||
| 1,110 | -2,63 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 29,20 | 31,200 | D | WBAH | ||
| 0,711 | -4,05 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 25,17 | 27,170 | D | WBAH | ||
| 0,511 | -5,37 % -0,029 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 23,17 | 25,170 | D | WBAH | ||
| 1,200 | +0,84 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 56,11 | 57,110 | D | WBAH | ||
| 0,965 | +1,47 % +0,014 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 53,68 | 54,680 | D | WBAH | ||
| 0,714 | +2,00 % +0,014 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 51,17 | 52,170 | D | WBAH | ||
| 0,414 | +3,76 % +0,015 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 48,66 | 49,160 | D | WBAH | ||
| 0,611 | -12,09 % -0,084 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 68,55 | 71,050 | D | WBAH | ||
| 1,110 | -6,72 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 73,55 | 76,050 | D | WBAH | ||
| 1,860 | -4,12 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 78,55 | 83,550 | D | WBAH | ||
| 2,110 | -3,65 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 83,54 | 86,040 | D | WBAH | ||
| 4,300 | +0,23 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 66,63 | 69,130 | D | WBAH | ||
| 4,520 | +0,22 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 68,83 | 71,330 | D | WBAH | ||
| 4,740 | +0,21 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 71,03 | 73,530 | D | WBAH | ||
| 5,180 | +0,19 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 75,43 | 77,930 | D | WBAH | ||
| 3,900 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 64,17 | 65,170 | D | WBAH | ||
| 3,650 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 61,65 | 62,650 | D | WBAH | ||
| 3,150 | +0,32 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 56,60 | 57,600 | D | WBAH | ||
| 3,400 | +0,29 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 60,130 | D | WBAH | ||
| 2,890 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 54,09 | 55,090 | D | WBAH | ||
| 2,340 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 49,05 | 49,550 | D | WBAH | ||
| 2,590 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 51,57 | 52,070 | D | WBAH | ||
| 2,090 | +0,48 % +0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 46,54 | 47,040 | D | WBAH | ||
| 0,539 | +0,94 % +0,005 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 30,99 | 31,490 | D | WBAH |