Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,054 | +12,50 % +0,006 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 3,00 | 2,850 | D | WBAH | ||
| 0,973 | +6,46 % +0,059 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 2,49 | 2,370 | D | WBAH | ||
| 0,499 | +13,67 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 3,00 | 2,850 | D | WBAH | ||
| 0,287 | +26,43 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 3,21 | 3,060 | D | WBAH | ||
| 1,210 | -11,03 % -0,150 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 61,56 | 56,990 | D | WBAH | ||
| 1,320 | -10,20 % -0,150 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 60,08 | 55,880 | D | WBAH | ||
| 1,910 | -6,83 % -0,140 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 53,82 | 50,040 | D | WBAH | ||
| 0,500 | +0,81 % +0,004 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 27,17 | 25,890 | D | WBAH | ||
| 0,416 | +0,97 % +0,004 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 28,09 | 26,730 | D | WBAH | ||
| 0,515 | +1,78 % +0,009 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 13,33 | 12,370 | D | WBAH | ||
| 0,350 | +2,64 % +0,009 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,08 | 14,020 | D | WBAH | ||
| 0,278 | +2,96 % +0,008 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,54 | 14,730 | D | WBAH | ||
| 1,430 | -11,73 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 21,53 | 20,090 | D | WBAH | ||
| 1,020 | -15,70 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 25,86 | 24,110 | D | WBAH | ||
| 0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 27,00 | 25,040 | D | WBAH | ||
| 0,760 | -20,08 % -0,191 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 28,05 | 26,740 | D | WBAH | ||
| 0,898 | -3,75 % -0,035 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 26,06 | 24,030 | D | WBAH | ||
| 0,762 | -4,39 % -0,035 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 27,42 | 25,390 | D | WBAH | ||
| 0,626 | -5,30 % -0,035 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 28,88 | 26,750 | D | WBAH | ||
| 1,170 | -2,50 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 23,13 | 21,350 | D | WBAH | ||
| 1,040 | -3,70 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 24,36 | 22,570 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 12,36 | 11,540 | D | WBAH | ||
| 0,984 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 13,19 | 12,260 | D | WBAH | ||
| 0,932 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 13,81 | 12,780 | D | WBAH | ||
| 0,726 | -0,14 % -0,001 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,55 | 14,830 | D | WBAH | ||
| 10,420 | +0,87 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 98,48 | 91,080 | D | WBAH | ||
| 9,920 | +0,81 % +0,080 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 103,81 | 96,000 | D | WBAH | ||
| 9,410 | +0,97 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 109,04 | 101,120 | D | WBAH | ||
| 8,920 | +1,02 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 115,30 | 106,030 | D | WBAH | ||
| 8,290 | +0,97 % +0,080 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 121,58 | 112,300 | D | WBAH | ||
| 7,740 | +1,18 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 127,03 | 117,880 | D | WBAH | ||
| 7,220 | +1,26 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 132,19 | 123,030 | D | WBAH | ||
| 6,000 | +1,35 % +0,080 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 145,36 | 135,200 | D | WBAH | ||
| 5,780 | +1,58 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 149,59 | 137,460 | D | WBAH | ||
| 4,960 | +1,85 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 156,77 | 145,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,72 | 24,790 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,04 | 19,610 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,88 | 22,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,60 | 23,780 | D | WBAH | ||
| 0,247 | -3,14 % -0,008 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 8,18 | 7,790 | D | WBAH | ||
| 0,091 | -9,00 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 9,82 | 9,340 | D | WBAH | ||
| 6,340 | +2,92 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 114,26 | 105,160 | D | WBAH | ||
| 5,710 | +3,07 % +0,170 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 120,55 | 111,430 | D | WBAH | ||
| 4,950 | +3,77 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 128,06 | 119,060 | D | WBAH | ||
| 4,130 | +4,56 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 137,32 | 127,300 | D | WBAH | ||
| 3,610 | +5,25 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 142,49 | 132,450 | D | WBAH | ||
| 2,910 | +6,59 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 149,48 | 139,450 | D | WBAH | ||
| 4,580 | +3,85 % +0,170 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 132,96 | 122,730 | D | WBAH | ||
| 2,540 | +7,63 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 154,44 | 143,190 | D | WBAH | ||
| 1,820 | +10,98 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 162,62 | 150,350 | D | WBAH |