Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,510 | -3,43 % -0,160 | 01.08.2024 13:04:42 | - - | - - | Long | endlos | 133,09 | 122,850 | N | WBAH | ||
| 2,460 | -6,11 % -0,160 | 01.08.2024 13:04:42 | - - | - - | Long | endlos | 154,59 | 143,320 | N | WBAH | ||
| 1,740 | -8,42 % -0,160 | 01.08.2024 13:04:42 | - - | - - | Long | endlos | 162,78 | 150,490 | N | WBAH | ||
| 8,790 | +2,45 % +0,210 | 01.08.2024 09:15:02 | - - | - - | Long | endlos | 20,53 | 19,520 | N | WBAH | ||
| 0,886 | +2,43 % +0,021 | 01.08.2024 09:15:02 | - - | - - | Long | endlos | 20,47 | 19,540 | N | WBAH | ||
| 0,821 | +2,63 % +0,021 | 01.08.2024 09:15:02 | - - | - - | Long | endlos | 21,32 | 20,240 | N | WBAH | ||
| 1,470 | -0,68 % -0,010 | 01.08.2024 16:02:05 | - - | - - | Long | endlos | 25,68 | 24,530 | N | WBAH | ||
| 0,948 | -1,56 % -0,015 | 01.08.2024 16:02:05 | - - | - - | Long | endlos | 31,17 | 29,720 | N | WBAH | ||
| 0,724 | -2,03 % -0,015 | 01.08.2024 16:02:05 | - - | - - | Long | endlos | 33,51 | 31,960 | N | WBAH | ||
| 0,545 | -2,68 % -0,015 | 01.08.2024 16:02:05 | - - | - - | Long | endlos | 35,48 | 33,750 | N | WBAH | ||
| 2,260 | -0,44 % -0,010 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 6,69 | 6,370 | D | WBAH | ||
| 1,980 | -0,50 % -0,010 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 6,98 | 6,650 | D | WBAH | ||
| 2,670 | -0,37 % -0,010 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 6,25 | 5,960 | D | WBAH | ||
| 3,480 | -0,57 % -0,020 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 5,41 | 5,140 | D | WBAH | ||
| 1,430 | -1,38 % -0,020 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 7,55 | 7,190 | D | WBAH | ||
| 3,130 | +0,32 % +0,010 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 5,11 | 4,750 | N | WBAH | ||
| 2,480 | +0,40 % +0,010 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 5,80 | 5,400 | N | WBAH | ||
| 2,090 | +0,48 % +0,010 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 6,23 | 5,790 | N | WBAH | ||
| 1,830 | +0,55 % +0,010 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 6,50 | 6,050 | N | WBAH | ||
| 1,630 | +1,24 % +0,020 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 6,73 | 6,260 | N | WBAH | ||
| 2,450 | -2,00 % -0,050 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 53,24 | 49,550 | N | WBAH | ||
| 1,790 | -2,72 % -0,050 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 60,35 | 56,150 | N | WBAH | ||
| 3,060 | -1,61 % -0,050 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 46,76 | 43,430 | N | WBAH | ||
| 1,420 | -2,74 % -0,040 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 62,83 | 59,900 | N | WBAH | ||
| 0,990 | -4,81 % -0,050 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 67,37 | 64,140 | N | WBAH | ||
| 0,896 | -4,38 % -0,041 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 22,84 | 20,580 | N | WBAH | ||
| 1,030 | -3,74 % -0,040 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 20,76 | 19,290 | N | WBAH | ||
| 0,799 | -4,77 % -0,040 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 23,14 | 21,560 | N | WBAH | ||
| 0,545 | -6,84 % -0,040 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 25,36 | 24,100 | N | WBAH | ||
| 0,248 | -13,89 % -0,040 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 28,48 | 27,070 | N | WBAH | ||
| 0,697 | -2,24 % -0,016 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 18,80 | 16,820 | N | WBAH | ||
| 0,371 | -4,13 % -0,016 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 22,09 | 20,080 | N | WBAH | ||
| 0,243 | -6,18 % -0,016 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 22,97 | 21,360 | N | WBAH | ||
| 3,240 | -4,71 % -0,160 | 01.08.2024 13:04:43 | - - | - - | Long | endlos | 75,06 | 69,440 | N | WBAH | ||
| 2,830 | -5,35 % -0,160 | 01.08.2024 13:04:43 | - - | - - | Long | endlos | 79,46 | 73,520 | N | WBAH | ||
| 1,510 | -9,58 % -0,160 | 01.08.2024 13:04:43 | - - | - - | Long | endlos | 93,21 | 86,700 | N | WBAH | ||
| 1,050 | -13,22 % -0,160 | 01.08.2024 13:04:43 | - - | - - | Long | endlos | 97,82 | 91,300 | N | WBAH | ||
| 2,120 | -7,02 % -0,160 | 01.08.2024 13:04:43 | - - | - - | Long | endlos | 87,11 | 80,590 | N | WBAH | ||
| 1,210 | 0,00 % 0,000 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 21,85 | 20,530 | N | WBAH | ||
| 1,020 | 0,00 % 0,000 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 24,14 | 22,440 | N | WBAH | ||
| 0,928 | -0,22 % -0,002 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 25,17 | 23,370 | N | WBAH | ||
| 0,756 | -0,40 % -0,003 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 26,99 | 25,080 | N | WBAH | ||
| 0,452 | -0,66 % -0,003 | 01.08.2024 12:06:36 | - - | - - | Long | endlos | 29,51 | 28,120 | N | WBAH | ||
| 37,200 | -3,43 % -1,320 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 15.103,41 | 14.692,430 | N | WBAH | ||
| 35,140 | -3,65 % -1,330 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 15.411,64 | 14.897,920 | N | WBAH | ||
| 33,090 | -3,84 % -1,320 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 15.514,39 | 15.103,410 | N | WBAH | ||
| 32,060 | -3,95 % -1,320 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 15.719,87 | 15.206,150 | N | WBAH | ||
| 30,000 | -4,25 % -1,330 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 15.822,62 | 15.411,640 | N | WBAH | ||
| 28,980 | -4,36 % -1,320 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 16.028,11 | 15.514,390 | N | WBAH | ||
| 26,920 | -4,71 % -1,330 | 01.08.2024 09:15:01 | - - | - - | Long | endlos | 16.130,85 | 15.719,870 | N | WBAH |