Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,790 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 6,70 | 6,230 | D | WBAH | ||
| 2,840 | +0,35 % +0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 53,02 | 49,350 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 60,11 | 55,920 | D | WBAH | ||
| 3,450 | +0,29 % +0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 46,56 | 43,250 | D | WBAH | ||
| 1,810 | +0,56 % +0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 62,57 | 59,650 | D | WBAH | ||
| 1,390 | +1,46 % +0,020 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 67,10 | 63,880 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 22,74 | 20,500 | D | WBAH | ||
| 1,140 | +1,79 % +0,020 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 20,68 | 19,210 | D | WBAH | ||
| 0,912 | +1,56 % +0,014 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH | ||
| 0,659 | +2,17 % +0,014 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 25,26 | 24,000 | D | WBAH | ||
| 0,363 | +4,01 % +0,014 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 28,37 | 26,960 | D | WBAH | ||
| 0,845 | -3,87 % -0,034 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 19,29 | 17,260 | D | WBAH | ||
| 0,519 | -6,32 % -0,035 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 22,56 | 20,510 | D | WBAH | ||
| 0,392 | -8,41 % -0,036 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 23,42 | 21,770 | D | WBAH | ||
| 0,300 | -10,45 % -0,035 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 24,34 | 22,700 | D | WBAH | ||
| 3,790 | -2,57 % -0,100 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 74,76 | 69,150 | D | WBAH | ||
| 3,380 | -2,87 % -0,100 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 79,13 | 73,220 | D | WBAH | ||
| 2,070 | -4,61 % -0,100 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 92,83 | 86,350 | D | WBAH | ||
| 1,610 | -5,85 % -0,100 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 97,42 | 90,930 | D | WBAH | ||
| 2,680 | -3,60 % -0,100 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 86,75 | 80,260 | D | WBAH | ||
| 1,230 | -7,52 % -0,100 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 102,83 | 94,740 | D | WBAH | ||
| 1,130 | -3,42 % -0,040 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 21,77 | 20,450 | D | WBAH | ||
| 0,939 | -3,99 % -0,039 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 24,05 | 22,350 | D | WBAH | ||
| 0,847 | -4,40 % -0,039 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 25,07 | 23,270 | D | WBAH | ||
| 0,676 | -5,45 % -0,039 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 26,88 | 24,980 | D | WBAH | ||
| 0,373 | -9,47 % -0,039 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 29,39 | 28,010 | D | WBAH | ||
| 39,620 | +4,15 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.041,77 | 14.632,470 | D | WBAH | ||
| 37,570 | +4,36 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.348,75 | 14.837,120 | D | WBAH | ||
| 35,530 | +4,65 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.451,07 | 15.041,770 | D | WBAH | ||
| 34,500 | +4,77 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.655,72 | 15.144,100 | D | WBAH | ||
| 32,460 | +5,12 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.758,05 | 15.348,750 | D | WBAH | ||
| 31,430 | +5,26 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.962,70 | 15.451,070 | D | WBAH | ||
| 29,390 | +5,68 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.065,02 | 15.655,720 | D | WBAH | ||
| 28,360 | +5,86 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.269,67 | 15.758,050 | D | WBAH | ||
| 26,320 | +6,39 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.372,00 | 15.962,700 | D | WBAH | ||
| 25,290 | +6,62 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.576,65 | 16.065,020 | D | WBAH | ||
| 23,250 | +7,29 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.678,97 | 16.269,670 | D | WBAH | ||
| 22,230 | +7,65 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.883,62 | 16.372,000 | D | WBAH | ||
| 21,200 | +8,00 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.985,95 | 16.474,320 | D | WBAH | ||
| 3,860 | +6,34 % +0,230 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 240,83 | 258,890 | D | WBAH | ||
| 4,870 | +3,18 % +0,150 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 170,43 | 184,460 | D | WBAH | ||
| 5,370 | +2,87 % +0,150 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 175,44 | 189,470 | D | WBAH | ||
| 6,180 | +2,66 % +0,160 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 182,46 | 197,490 | D | WBAH | ||
| 7,480 | +2,19 % +0,160 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 194,49 | 210,530 | D | WBAH | ||
| 5,690 | 0,00 % 0,000 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 294,68 | 318,830 | D | WBAH | ||
| 6,230 | 0,00 % 0,000 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 301,08 | 324,240 | D | WBAH | ||
| 7,540 | 0,00 % 0,000 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | 314,12 | 337,320 | D | WBAH | ||
| 1,350 | +4,65 % +0,060 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 64,44 | 69,700 | D | WBAH | ||
| 2,000 | +3,09 % +0,060 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 70,56 | 76,220 | D | WBAH | ||
| 1,000 | +1,21 % +0,012 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | 27,23 | 29,350 | D | WBAH |