Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,860 | +0,26 % +0,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 7,470 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 8,730 | +0,23 % +0,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 6,10 | - | D | WBAH | ||
| 8,080 | +0,50 % +0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,30 | - | D | WBAH | ||
| 7,130 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,670 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 6,130 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 7,360 | +0,27 % +0,020 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 7,410 | +0,27 % +0,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,72 | - | D | WBAH | ||
| 7,190 | +0,14 % +0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,09 | - | D | WBAH | ||
| 6,750 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,45 | - | D | WBAH | ||
| 7,730 | +0,52 % +0,040 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,20 | - | D | WBAH | ||
| 21,570 | +0,09 % +0,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,10 | - | D | WBAH | ||
| 19,950 | +0,05 % +0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,40 | - | D | WBAH | ||
| 18,290 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,70 | - | D | WBAH | ||
| 23,240 | +0,22 % +0,050 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 22,470 | -0,18 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,40 | - | D | WBAH | ||
| 20,970 | -0,24 % -0,050 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,60 | - | D | WBAH | ||
| 19,330 | -0,05 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,80 | - | D | WBAH | ||
| 25,280 | +0,24 % +0,060 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 25,490 | +0,08 % +0,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,80 | - | D | WBAH | ||
| 24,290 | -0,04 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 27,390 | +0,37 % +0,100 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,10 | - | D | WBAH | ||
| 27,220 | +0,55 % +0,150 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,10 | - | D | WBAH | ||
| 26,250 | +0,42 % +0,110 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,80 | - | D | WBAH | ||
| 22,980 | +0,13 % +0,030 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,40 | - | D | WBAH | ||
| 21,570 | +0,19 % +0,040 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,50 | - | D | WBAH | ||
| 20,050 | +0,15 % +0,030 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,50 | - | D | WBAH | ||
| 24,400 | +0,16 % +0,040 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,10 | - | D | WBAH | ||
| 25,450 | +0,28 % +0,070 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,00 | - | D | WBAH | ||
| 23,980 | +0,13 % +0,030 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,90 | - | D | WBAH | ||
| 22,580 | +0,04 % +0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,80 | - | D | WBAH | ||
| 21,010 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,70 | - | D | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,90 | - | D | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,80 | - | D | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,70 | - | D | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,00 | - | D | WBAH | ||
| 31,370 | -1,17 % -0,370 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 27,40 | - | D | WBAH | ||
| 32,320 | -0,71 % -0,230 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 24,40 | - | D | WBAH | ||
| 31,120 | -0,38 % -0,120 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,30 | - | D | WBAH | ||
| 31,870 | -1,36 % -0,440 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,80 | - | D | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,60 | - | D | WBAH | ||
| 34,300 | -0,26 % -0,090 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,20 | - | D | WBAH | ||
| 31,960 | -1,48 % -0,480 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,40 | - | D | WBAH | ||
| 36,240 | -0,66 % -0,240 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,50 | - | D | WBAH | ||
| 33,120 | -1,13 % -0,380 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 35,900 | -1,51 % -0,550 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | D | WBAH | ||
| 31,730 | -1,31 % -0,420 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 32,860 | -1,68 % -0,560 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH |