Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,650 | +0,61 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 11,95 | 10,800 | D | WBAH | ||
| 1,390 | +1,46 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 13,94 | 13,420 | D | WBAH | ||
| 1,220 | +0,83 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,72 | 15,090 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,82 | 17,190 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,72 | 16,490 | D | WBAH | ||
| 0,893 | +1,36 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 19,68 | 18,340 | D | WBAH | ||
| 0,695 | +1,76 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,34 | 20,320 | D | WBAH | ||
| 0,578 | +10,10 % +0,053 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 27,21 | 25,240 | D | WBAH | ||
| 0,944 | +6,07 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 23,34 | 21,580 | D | WBAH | ||
| 0,829 | +6,97 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 24,59 | 22,730 | D | WBAH | ||
| 0,714 | +8,18 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 25,85 | 23,880 | D | WBAH | ||
| 0,450 | +13,64 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 28,57 | 26,530 | D | WBAH | ||
| 0,336 | +18,73 % +0,053 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 29,70 | 27,660 | D | WBAH | ||
| 0,340 | +3,66 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 9,08 | 8,400 | D | WBAH | ||
| 0,293 | +4,27 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 9,59 | 8,870 | D | WBAH | ||
| 0,234 | +5,41 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 10,16 | 9,450 | D | WBAH | ||
| 0,170 | +7,59 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 10,88 | 10,090 | D | WBAH | ||
| 0,182 | -2,67 % -0,005 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 7,48 | 7,120 | D | WBAH | ||
| 0,132 | -2,94 % -0,004 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 8,01 | 7,630 | D | WBAH | ||
| 0,252 | -1,56 % -0,004 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 6,91 | 6,430 | D | WBAH | ||
| 0,871 | +2,59 % +0,022 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 25,04 | 23,290 | D | WBAH | ||
| 1,110 | +1,83 % +0,020 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 22,43 | 20,890 | D | WBAH | ||
| 0,435 | +5,33 % +0,022 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 29,67 | 27,650 | D | WBAH | ||
| 3,690 | +2,79 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 40,00 | 38,050 | D | WBAH | ||
| 3,250 | +3,17 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 45,05 | 42,820 | D | WBAH | ||
| 2,770 | +4,14 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 50,61 | 48,080 | D | WBAH | ||
| 1,630 | +7,24 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 63,61 | 60,380 | D | WBAH | ||
| 3,030 | +3,77 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 47,62 | 45,280 | D | WBAH | ||
| 1,980 | +5,88 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 59,54 | 56,590 | D | WBAH | ||
| 1,430 | +8,33 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 65,76 | 62,620 | D | WBAH | ||
| 1,320 | +5,60 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 54,03 | 49,950 | D | WBAH | ||
| 1,030 | +7,40 % +0,071 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 57,10 | 52,810 | D | WBAH | ||
| 0,732 | +10,57 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 60,36 | 55,780 | D | WBAH | ||
| 0,508 | -5,40 % -0,029 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,69 | 1,610 | D | WBAH | ||
| 0,351 | -7,63 % -0,029 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,87 | 1,780 | D | WBAH | ||
| 1,140 | +5,56 % +0,060 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 31,41 | 28,250 | D | WBAH | ||
| 1,680 | +3,70 % +0,060 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 23,95 | 22,270 | D | WBAH | ||
| 1,350 | +4,65 % +0,060 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 27,46 | 25,570 | D | WBAH | ||
| 1,150 | +4,55 % +0,050 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 29,62 | 27,530 | D | WBAH | ||
| 1,030 | +5,75 % +0,056 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 30,96 | 28,770 | D | WBAH | ||
| 0,876 | +6,18 % +0,051 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 32,55 | 30,260 | D | WBAH | ||
| 0,481 | +11,86 % +0,051 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 36,78 | 34,210 | D | WBAH | ||
| 0,358 | +26,06 % +0,074 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 20,50 | 19,110 | D | WBAH | ||
| 0,482 | +18,43 % +0,075 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 19,16 | 17,880 | D | WBAH | ||
| 1,570 | -1,88 % -0,030 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 761,98 | 723,220 | D | WBAH | ||
| 0,751 | -24,14 % -0,239 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 852,61 | 811,920 | D | WBAH | ||
| 2,700 | -1,10 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 683,99 | 649,360 | D | WBAH | ||
| 2,090 | -1,88 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 752,80 | 715,270 | D | WBAH | ||
| 1,420 | -2,07 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 829,54 | 788,070 | D | WBAH | ||
| 1,580 | -2,47 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 811,27 | 770,230 | D | WBAH |